网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101卧龙地产5.83-0.85%-0.0522,4931,3220.320.535.854,083,426,703
102信达地产3.862.39%0.0991,2463,5120.320.8011.3511,008,251,377
103中天金融2.50-0.40%-0.01223,2485,5770.320.45-15.8717,513,136,698
104首开股份5.94-0.17%-0.0180,4584,7870.311.206.8015,322,617,537
105深深房A7.551.75%0.1327,3192,0560.310.8629.956,732,033,000
106中新集团8.74-0.57%-0.0524,1872,1180.300.859.016,969,363,400
107招商蛇口13.40-0.52%-0.07226,68230,3700.290.656.84106,171,450,733
108张江高科14.12-0.42%-0.0642,7786,0370.280.7412.9521,867,496,446
109世荣兆业5.380.94%0.0522,3191,2020.281.157.614,352,934,500
110中洲控股8.001.65%0.1317,6771,4000.270.7310.315,318,649,112
111浦东金桥12.031.18%0.1420,6092,4770.240.9113.2010,228,347,537
112上海临港14.590.55%0.0833,3684,8520.230.3123.1621,264,978,823
113*ST基础3.710.00%0.00176,3206,5580.190.67-1.7734,043,006,405
114中国国贸13.880.87%0.1219,3372,6660.190.5014.1613,981,081,572
115陆家嘴10.66-0.56%-0.0645,6494,8780.160.669.9831,270,698,950
116顺发恒业3.510.00%0.0037,7271,3230.160.8058.508,538,142,280
117中华企业3.031.34%0.0458,3631,7640.100.8010.1018,471,289,814
118*ST松江3.06-0.33%-0.0121,5496620.060.58-0.7710,431,005,770
119陆家B股0.920.00%0.007,643700.031.140.862,698,784,525
120市北B股0.280.00%0.003,609100.030.72-96.55394,087,345
121深深房B2.743.40%0.092,213600.021.7910.872,443,148,400
122临港B股1.130.89%0.012,164240.010.961.791,646,979,169
123金桥B股0.901.12%0.011,245110.010.820.99765,213,033
124深物业B6.131.49%0.09758460.010.932.653,227,295,079
125*ST海创B0.120.00%0.0068110.010.31-0.53116,820,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022