网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101华发股份6.650.61%0.04205,71513,6190.970.855.0814,058,099,109
102*ST全新6.840.89%0.0666,4354,4942.150.81-29.732,113,204,621
103财信发展7.079.95%0.64417,55328,3934.931.46272.975,989,519,254
104中交地产7.360.00%0.0045,5593,2930.660.7579.145,118,391,951
105数源科技7.59-3.44%-0.27254,92919,1226.580.9257.502,940,575,021
106黑牡丹7.78-2.75%-0.22105,7568,3301.041.0310.967,914,423,035
107深深房A7.900.00%0.0032,9782,5950.370.9031.347,044,114,000
108华侨城A8.170.12%0.01603,06848,9540.850.696.0857,709,951,570
109派斯林8.18-2.04%-0.1726,0632,1450.560.4332.423,803,968,958
110沙河股份8.222.88%0.2341,5983,3852.060.62-40.471,658,016,637
111中洲控股8.28-1.78%-0.1522,4641,8760.340.7510.675,504,801,831
112奥园美谷8.731.04%0.09159,83513,8892.050.5539.156,819,704,185
113合肥城建8.81-6.18%-0.58465,37941,6027.470.807.185,489,932,039
114中新集团9.09-1.20%-0.1128,0832,5530.350.849.377,248,456,900
115南京高科9.64-1.13%-0.1196,5469,2730.780.585.5111,914,624,400
116万通发展10.100.10%0.01113,24611,4080.550.6672.7720,745,493,950
117陆家嘴10.960.09%0.0160,4796,6030.211.0810.2632,150,737,382
118深物业A11.51-0.43%-0.0541,5134,7730.790.624.976,059,733,500
119鲁商发展12.274.51%0.53182,55122,2431.811.7616.8112,382,297,482
120浦东金桥12.34-1.28%-0.1624,1942,9770.281.0413.5410,491,920,915
121金地集团13.09-0.61%-0.08436,61957,1200.970.636.8259,095,898,957
122招商蛇口13.67-0.94%-0.13307,76341,7800.390.666.97108,310,726,233
123中国国贸14.220.07%0.0130,2704,2910.300.4814.5114,323,557,633
124张江高科14.820.00%0.0050,1937,4210.320.8013.6022,951,579,131
125荣丰控股15.150.66%0.107,7821,1820.530.41-45.912,222,329,154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022