网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1财信发展4.4910.05%0.41721,34430,8178.513.13173.363,803,810,672
2特发服务28.961.26%0.3612,0253,4733.700.8114.64940,221,239
3西藏城投29.61-1.66%-0.50299,80388,0573.651.16187.3424,261,958,022
4中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,541
5冠城大通4.219.92%0.38339,83914,0492.284.94-84.206,281,786,152
6长春经开11.29-1.22%-0.14101,66611,4322.180.9444.755,250,221,215
7ST粤泰1.382.99%0.04179,6512,4521.822.36-2.651,363,723,662
8*ST新光4.39-3.94%-0.18103,0414,5211.801.55-6.272,487,007,156
9奥园美谷10.841.78%0.19121,74413,1311.560.9148.618,467,994,658
10数源科技7.53-0.53%-0.0446,8553,5121.210.9957.122,921,203,644
11京投发展5.72-2.22%-0.1388,3135,0821.190.9911.024,244,655,631
12鲁商发展14.01-2.57%-0.37117,70216,6051.160.7019.1814,128,130,786
13嘉凯城2.282.24%0.05205,2644,7051.142.18-5.044,095,514,705
14莱茵体育3.372.12%0.07138,9114,6981.081.29-35.814,355,801,887
15中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674
16格力地产6.763.52%0.23190,71412,7730.981.0420.4813,146,083,417
17万业企业39.283.92%1.4892,31335,7250.961.6489.8437,627,506,269
18招商积余13.201.30%0.1764,1168,4340.941.6428.498,783,881,849
19阳光城2.971.02%0.03381,47511,4010.921.012.4012,260,782,705
20新能泰山6.01-2.75%-0.17119,3207,2890.892.2723.977,763,698,791
21*ST海创1.470.68%0.0184,9761,2410.870.95-6.451,431,045,000
22京能置业3.362.75%0.0937,0121,2510.823.32-49.781,519,774,019
23泰禾集团2.051.99%0.04183,2733,7630.741.26-1.355,127,136,966
24津滨发展2.47-1.20%-0.03112,3712,7890.691.047.543,994,662,418
25珠江股份3.210.31%0.0158,9891,8970.690.70-8.452,739,608,921
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021