网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阳光股份3.8410.03%0.35366,89214,0884.892.5914.222,879,667,107
2深深房B2.743.40%0.092,213600.021.7910.872,443,148,400
3粤宏远A3.38-10.11%-0.38944,07732,30814.801.7587.112,155,923,938
4凤凰股份4.484.19%0.18231,62410,2552.471.7350.744,193,551,443
5*ST中房2.19-4.78%-0.1181,9391,8031.411.66-26.841,268,436,886
6中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,541
7*ST云城2.455.15%0.12129,8703,1020.811.45-2.783,933,932,927
8东沣B退0.18-10.00%-0.0248,288920.001.375.140
9财信发展7.34-9.94%-0.81639,88948,6397.551.36283.406,218,256,198
10新华联3.94-10.05%-0.442,577,267111,08413.591.32-3.137,472,960,255
11光明地产2.483.77%0.09399,4899,9321.801.2985.525,518,688,872
12新湖中宝3.01-0.66%-0.02830,80025,1100.971.279.9025,880,497,482
13首开股份5.94-0.17%-0.0180,4584,7870.311.206.8015,322,617,537
14华联控股4.091.49%0.06110,2054,5060.741.1834.086,069,290,162
15南都物业15.40-1.66%-0.2617,4672,7040.931.1715.882,891,777,797
16世荣兆业5.380.94%0.0522,3191,2020.281.157.614,352,934,500
17陆家B股0.920.00%0.007,643700.031.140.862,698,784,525
18*ST海创1.27-2.31%-0.03124,8411,5901.281.13-5.571,236,345,000
19荣丰控股14.070.29%0.0410,5311,4840.721.10-42.642,063,905,690
20蓝光发展1.93-2.03%-0.04888,37017,1192.931.08-0.935,857,415,740
21三湘印象3.88-3.96%-0.16478,23118,9803.901.0710.494,753,807,661
22海南高速3.781.07%0.0447,3141,7860.491.0655.593,681,912,583
23新能泰山4.47-2.19%-0.1074,1073,3420.571.0417.805,764,739,800
24福星股份4.251.92%0.0876,4633,2350.811.0019.324,034,620,515
25临港B股1.130.89%0.012,164240.010.961.791,646,979,169
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022