网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万科A20.73-0.43%-0.09677,404140,0880.700.626.25201,582,594,129
2保利发展15.550.06%0.01442,27968,7560.370.576.37186,137,911,411
3招商蛇口13.40-0.52%-0.07226,68230,3700.290.656.84106,171,450,733
4新城控股34.46-0.20%-0.0783,15428,7160.370.394.7377,898,051,228
5金地集团12.75-1.24%-0.16268,62634,4400.600.516.6457,560,940,543
6华侨城A7.84-0.76%-0.06456,47335,7300.650.615.8355,378,949,854
7广宇发展22.031.47%0.32215,18848,0511.240.69-64.7938,142,894,734
8*ST基础3.710.00%0.00176,3206,5580.190.67-1.7734,043,006,405
9陆家嘴10.66-0.56%-0.0645,6494,8780.160.669.9831,270,698,950
10金科股份5.240.19%0.01627,72232,9261.180.384.1327,936,671,276
11新湖中宝3.01-0.66%-0.02830,80025,1100.971.279.9025,880,497,482
12万业企业26.900.45%0.1255,72914,8680.580.7161.5325,768,327,868
13张江高科14.12-0.42%-0.0642,7786,0370.280.7412.9521,867,496,446
14上海临港14.590.55%0.0833,3684,8520.230.3123.1621,264,978,823
15万通发展9.871.96%0.19135,51413,1480.660.8471.1120,273,071,811
16荣盛发展4.54-0.66%-0.03218,5769,9090.500.603.1719,740,663,884
17滨江集团6.215.08%0.30506,23330,9351.630.936.9819,322,066,557
18西藏城投23.34-1.97%-0.47263,95561,2933.220.77147.7219,130,881,765
19中华企业3.031.34%0.0458,3631,7640.100.8010.1018,471,289,814
20中天金融2.50-0.40%-0.01223,2485,5770.320.45-15.8717,513,136,698
21中南建设4.57-0.44%-0.02492,93522,4691.290.412.8317,487,374,178
22金融街5.810.87%0.05113,5226,5910.380.676.3817,365,682,760
23首开股份5.94-0.17%-0.0180,4584,7870.311.206.8015,322,617,537
24中国国贸13.880.87%0.1219,3372,6660.190.5014.1613,981,081,572
25华发股份6.46-0.15%-0.01143,8679,3280.680.574.9313,656,439,134
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022