网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1财信发展7.34-9.94%-0.81639,88948,6397.551.36283.406,218,256,198
2西藏城投23.34-1.97%-0.47263,95561,2933.220.77147.7219,130,881,765
3粤宏远A3.38-10.11%-0.38944,07732,30814.801.7587.112,155,923,938
4光明地产2.483.77%0.09399,4899,9321.801.2985.525,518,688,872
5中交地产7.23-4.37%-0.3328,1132,0560.400.5277.745,027,985,571
6万通发展9.871.96%0.19135,51413,1480.660.8471.1120,273,071,811
7华丽家族3.090.65%0.02118,3743,6580.740.7670.554,951,076,100
8万业企业26.900.45%0.1255,72914,8680.580.7161.5325,768,327,868
9顺发恒业3.510.00%0.0037,7271,3230.160.8058.508,538,142,280
10数源科技7.41-0.67%-0.05138,96810,3923.590.4756.142,870,838,064
11海南高速3.781.07%0.0447,3141,7860.491.0655.593,681,912,583
12凤凰股份4.484.19%0.18231,62410,2552.471.7350.744,193,551,443
13中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674
14招商积余17.971.87%0.3361,03310,9300.920.5338.8811,985,296,646
15奥园美谷8.492.41%0.20129,00410,8741.650.5838.076,632,220,908
16华远地产2.1610.20%0.201,171,73624,7764.990.8936.615,067,577,888
17渝开发3.620.56%0.02102,0783,6921.210.4235.883,054,450,893
18华联控股4.091.49%0.06110,2054,5060.741.1834.086,069,290,162
19新大正35.63-0.47%-0.177,2352,5741.040.5032.262,482,837,713
20派斯林7.992.04%0.1633,5062,6470.720.8731.673,715,612,711
21深深房A7.551.75%0.1327,3192,0560.310.8629.956,732,033,000
22大名城3.610.00%0.00139,3124,9870.610.9526.968,218,543,913
23北辰实业2.602.36%0.06365,9029,5071.380.8226.536,916,000,000
24亚通股份6.093.22%0.1953,7043,2572.110.6626.521,553,014,049
25世联行3.600.28%0.01129,5294,6650.640.5425.717,320,884,659
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022