网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑牡丹7.78-2.38%-0.1992,3857,2850.911.0210.967,914,423,035
2鲁商发展13.16-0.75%-0.10202,79726,9522.010.9918.0313,280,442,939
3香江控股1.981.02%0.02110,8642,1850.331.5413.096,723,647,220
4首开股份5.012.87%0.14151,3037,5900.591.925.7412,923,621,862
5顺发恒业3.71-1.07%-0.04180,3896,7290.742.4761.839,024,646,113
6陆家嘴10.721.52%0.1667,0147,1850.231.5710.0331,446,706,637
7陆家B股0.921.10%0.018,964820.030.550.862,698,784,525
8阳光股份2.931.74%0.0544,6781,3040.601.4710.852,197,245,995
9阳光城3.137.19%0.213,127,24297,0207.583.422.5212,921,296,251
10金融街5.661.43%0.08180,15010,1740.601.356.2216,917,343,274
11金科股份4.554.84%0.211,229,22955,5662.312.313.5824,257,987,463
12金桥B股0.89-1.11%-0.011,347120.020.200.98756,710,666
13金地集团11.563.40%0.381,097,859128,3572.432.176.0252,188,586,092
14退市华业0.410.00%0.00000.000.00-0.59583,943,976
15迪马股份2.291.33%0.03361,7788,2861.451.973.275,705,549,390
16财信发展4.08-2.39%-0.10361,57714,9914.270.44157.533,456,469,386
17西藏城投26.37-2.77%-0.75420,927110,8155.141.08166.9021,614,453,819
18蓝光发展1.710.00%0.001,033,10717,8363.403.03-0.835,189,731,044
19莱茵体育3.32-0.60%-0.02141,2874,7021.100.91-35.174,278,479,960
20荣盛发展4.352.11%0.09433,82918,8561.002.323.0418,914,512,752
21荣安地产2.392.14%0.05147,8613,5220.462.174.347,605,618,792
22荣丰控股13.600.44%0.065,9488010.410.78-41.211,994,962,145
23苏州高新4.380.46%0.0279,2583,4860.691.5616.855,042,662,933
24苏宁环球4.593.61%0.16510,84023,1801.692.4114.9613,876,725,661
25美好置业1.671.83%0.03827,55013,8033.352.43-12.254,119,871,017
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021