网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西藏城投29.350.72%0.21278,06980,5833.390.94185.7624,057,042,836
2万业企业35.95-8.62%-3.39213,52379,5202.233.1182.2334,437,598,024
3万科A18.370.60%0.11426,37078,7330.441.305.54178,633,490,311
4保利发展14.051.44%0.20479,00867,7940.401.565.76168,180,011,541
5招商蛇口12.035.07%0.58353,82642,0740.451.716.1495,316,608,382
6广宇发展19.93-3.25%-0.67172,67135,2511.001.10-58.6234,506,940,175
7财信发展4.9410.02%0.45642,56430,7797.582.01190.734,185,038,913
8金地集团10.323.20%0.32292,87330,1870.651.915.3846,590,502,463
9冠城大通4.445.46%0.23693,60830,1314.657.26-88.806,624,971,619
10新城控股31.501.29%0.4071,03222,4930.322.204.3271,013,278,259
11阳光城2.982.76%0.08577,19017,1401.401.392.4012,302,064,802
12鲁商发展13.75-0.94%-0.13113,31115,6741.120.6518.8413,875,842,736
13中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674
14*ST基础8.801.03%0.09153,22313,3690.922.39-4.2014,592,999,221
15万通发展12.390.32%0.04108,26513,3500.530.7989.2725,449,175,252
16金科股份4.181.46%0.06314,13213,0900.591.563.2922,276,581,911
17华侨城A6.041.86%0.11207,61812,4440.291.314.4942,664,395,041
18卧龙地产6.279.04%0.52164,24310,2442.345.116.294,391,609,850
19奥园美谷10.810.19%0.0290,0089,6581.150.5848.488,444,559,248
20招商积余13.263.67%0.4771,9909,4271.081.3528.698,843,908,376
21格力地产6.801.80%0.12134,0049,0520.690.6720.6113,223,870,893
22*ST全新6.103.57%0.21146,2398,8314.732.58-26.511,884,583,068
23中南建设3.932.34%0.09222,4948,7310.581.052.4415,038,376,481
24长春经开11.202.75%0.3073,3308,1811.580.6144.395,208,368,256
25华夏幸福3.341.21%0.04209,0086,9700.541.40-0.7313,003,805,907
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021