网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674
2阳光股份3.8410.03%0.35366,89214,0884.892.5914.222,879,667,107
3招商积余17.971.87%0.3361,03310,9300.920.5338.8811,985,296,646
4广宇发展22.031.47%0.32215,18848,0511.240.69-64.7938,142,894,734
5滨江集团6.215.08%0.30506,23330,9351.630.936.9819,322,066,557
6深物业A11.182.47%0.2737,6574,1810.720.684.835,885,996,571
7华远地产2.1610.20%0.201,171,73624,7764.990.8936.615,067,577,888
8奥园美谷8.492.41%0.20129,00410,8741.650.5838.076,632,220,908
9亚通股份6.093.22%0.1953,7043,2572.110.6626.521,553,014,049
10万通发展9.871.96%0.19135,51413,1480.660.8471.1120,273,071,811
11凤凰股份4.484.19%0.18231,62410,2552.471.7350.744,193,551,443
12京能置业3.934.52%0.1782,3413,1961.820.84-58.221,777,592,825
13派斯林7.992.04%0.1633,5062,6470.720.8731.673,715,612,711
14浦东金桥12.031.18%0.1420,6092,4770.240.9113.2010,228,347,537
15深深房A7.551.75%0.1327,3192,0560.310.8629.956,732,033,000
16沙河股份7.871.68%0.1328,9502,2741.440.62-38.751,587,419,822
17中洲控股8.001.65%0.1317,6771,4000.270.7310.315,318,649,112
18中国国贸13.880.87%0.1219,3372,6660.190.5014.1613,981,081,572
19电子城4.103.02%0.1252,9692,1560.470.63-29.294,586,198,685
20万业企业26.900.45%0.1255,72914,8680.580.7161.5325,768,327,868
21*ST云城2.455.15%0.12129,8703,1020.811.45-2.783,933,932,927
22宋都股份2.913.56%0.10214,0996,1601.600.8815.323,899,755,969
23深深房B2.743.40%0.092,213600.021.7910.872,443,148,400
24信达地产3.862.39%0.0991,2463,5120.320.8011.3511,008,251,377
25中国武夷2.663.50%0.09164,6804,3131.050.8510.434,177,272,876
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022