网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新湖创业0.000.00%0.00000.000.000.000
2ST中侨0.000.00%0.00000.000.000.000
3招商地产0.000.00%0.00000.000.000.000
4新城B股0.000.00%0.00000.000.000.000
5招商局B0.000.00%0.00000.000.000.000
6*ST数码0.000.00%0.00000.000.000.000
7万科B0.000.00%0.00000.000.000.000
8财信发展7.34-9.94%-0.81639,88948,6397.551.36283.406,218,256,198
9西藏城投23.34-1.97%-0.47263,95561,2933.220.77147.7219,130,881,765
10新华联3.94-10.05%-0.442,577,267111,08413.591.32-3.137,472,960,255
11粤宏远A3.38-10.11%-0.38944,07732,30814.801.7587.112,155,923,938
12特发服务26.90-1.39%-0.3812,0093,2411.800.4813.611,792,212,500
13*ST全新6.48-4.99%-0.3471,5064,7312.310.92-28.162,001,983,325
14中交地产7.23-4.37%-0.3328,1132,0560.400.5277.745,027,985,571
15南都物业15.40-1.66%-0.2617,4672,7040.931.1715.882,891,777,797
16新大正35.63-0.47%-0.177,2352,5741.040.5032.262,482,837,713
17金地集团12.75-1.24%-0.16268,62634,4400.600.516.6457,560,940,543
18三湘印象3.88-3.96%-0.16478,23118,9803.901.0710.494,753,807,661
19市北高新5.29-2.58%-0.14116,8856,2370.830.49-1,824.147,445,435,913
20南山控股4.06-2.87%-0.12527,91021,2553.940.616.025,434,500,268
21*ST中房2.19-4.78%-0.1181,9391,8031.411.66-26.841,268,436,886
22鲁商发展11.29-0.88%-0.1086,3609,7460.860.6115.4711,393,328,327
23新能泰山4.47-2.19%-0.1074,1073,3420.571.0417.805,764,739,800
24万科A20.73-0.43%-0.09677,404140,0880.700.626.25201,582,594,129
25招商蛇口13.40-0.52%-0.07226,68230,3700.290.656.84106,171,450,733
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022