网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.55

首开股份(600376) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新华联3.94-10.05%-0.442,577,267111,08413.591.32-3.137,472,960,255
2中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,541
3华远地产2.1610.20%0.201,171,73624,7764.990.8936.615,067,577,888
4粤宏远A3.38-10.11%-0.38944,07732,30814.801.7587.112,155,923,938
5蓝光发展1.93-2.03%-0.04888,37017,1192.931.08-0.935,857,415,740
6新湖中宝3.01-0.66%-0.02830,80025,1100.971.279.9025,880,497,482
7阳光城2.951.37%0.04804,61923,4851.950.622.3812,178,218,512
8万科A20.73-0.43%-0.09677,404140,0880.700.626.25201,582,594,129
9财信发展7.34-9.94%-0.81639,88948,6397.551.36283.406,218,256,198
10金科股份5.240.19%0.01627,72232,9261.180.384.1327,936,671,276
11美好置业1.742.96%0.05612,19310,4912.480.86-12.774,292,560,221
12南山控股4.06-2.87%-0.12527,91021,2553.940.616.025,434,500,268
13滨江集团6.215.08%0.30506,23330,9351.630.936.9819,322,066,557
14中南建设4.57-0.44%-0.02492,93522,4691.290.412.8317,487,374,178
15三湘印象3.88-3.96%-0.16478,23118,9803.901.0710.494,753,807,661
16华侨城A7.84-0.76%-0.06456,47335,7300.650.615.8355,378,949,854
17莱茵体育3.671.10%0.04444,33316,3923.450.62-38.884,729,524,534
18南国置业2.121.44%0.03443,1879,3552.560.86-17.353,676,537,432
19嘉凯城2.603.17%0.08442,39211,4982.450.78-5.784,690,897,900
20保利发展15.550.06%0.01442,27968,7560.370.576.37186,137,911,411
21光明地产2.483.77%0.09399,4899,9321.801.2985.525,518,688,872
22泰禾集团2.272.25%0.05393,3638,9311.580.84-1.495,649,806,269
23大龙地产2.992.40%0.07377,72011,2684.550.4916.212,481,709,664
24阳光股份3.8410.03%0.35366,89214,0884.892.5914.222,879,667,107
25北辰实业2.602.36%0.06365,9029,5071.380.8226.536,916,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022