网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

动力源 (600405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:4.44

动力源(600405) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技606.194.40%25.565,44431,7865.041.2944.806,547,661,264
2斯达半导469.650.35%1.6511,76755,1761.490.66240.1337,082,264,009
3普冉股份424.00-3.20%-14.033,97516,9945.141.1353.673,281,442,424
4卓胜微369.010.01%0.0223,64587,6331.090.3556.1979,827,137,345
5圣邦股份332.53-1.72%-5.829,65432,2920.410.55135.7178,494,685,136
6韦尔股份293.6510.00%26.70142,298417,0911.812.8954.08231,070,365,666
7安集科技292.680.13%0.386,29118,4402.050.79113.008,973,642,555
8恒玄科技263.60-1.30%-3.463,99010,5701.660.4478.586,326,400,000
9雷电微力254.87-4.44%-11.8410,41527,0375.661.3963.884,693,060,979
10法拉电子247.55-3.49%-8.9520,73451,8810.920.7575.2455,698,750,000
11艾为电子234.01-0.42%-0.993,3097,6791.030.77100.007,483,074,900
12紫光国微227.56-2.00%-4.6479,772182,8021.310.7687.44138,087,496,798
13新洁能223.450.70%1.5530,10967,5542.970.6787.6322,675,169,720
14国光电气208.88-1.79%-3.803,2316,7792.030.8383.223,328,366,192
15移远通信196.98-0.30%-0.6016,06431,4101.630.7588.3319,416,481,699
16国科微187.805.68%10.09107,902200,3176.021.02135.0233,678,632,044
17四方光电182.62-2.86%-5.385,83610,6673.801.1552.632,801,825,618
18国盾量子181.61-3.91%-7.388,28815,2541.810.76789.618,308,657,500
19菱电电控179.28-1.87%-3.423,1805,7722.570.9145.502,217,628,521
20鸿远电子175.74-1.44%-2.5619,77534,8951.260.5149.3727,681,221,443
21力芯微174.31-2.49%-4.466,67511,6945.121.0280.702,270,676,756
22景嘉微173.00-4.95%-9.0096,909168,2263.581.52167.9646,820,996,454
23兆易创新169.792.49%4.13362,392615,5425.872.4957.75104,820,925,837
24芯导科技169.03-10.39%-19.5954,89095,57641.100.55102.442,257,236,762
25嘉元科技162.052.12%3.3649,23979,4632.881.0880.2227,689,037,214
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021