网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.94

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1百龙创园26.35-4.08%-1.1283,03022,20726.111.4426.09837,930,000
2贝因美5.182.98%0.15707,02836,1436.910.58-16.195,296,653,600
3一鸣食品17.170.06%0.0141,3217,0866.770.5638.161,047,370,000
4西麦食品30.284.70%1.3645,75213,7036.552.2742.062,114,327,646
5巴比食品35.62-1.49%-0.5439,00213,8136.290.7741.422,208,440,000
6科拓生物56.00-2.00%-1.1412,0606,8325.851.0340.291,155,280,000
7熊猫乳品37.410.56%0.2117,5876,6145.750.5239.681,144,409,310
8立高食品147.990.67%0.9918,29826,6815.060.45342.575,347,385,270
9金达威40.84-2.30%-0.96294,176125,4904.772.4224.0225,177,121,899
10爱普股份11.9910.00%1.09139,48816,4344.361.5619.483,836,800,000
11日辰股份67.888.70%5.4314,5879,8004.271.7582.782,321,497,629
12金丹科技67.956.62%4.2232,17121,7924.231.4070.055,164,410,101
13仲景食品71.390.22%0.168,0745,7253.410.5242.491,692,674,748
14天味食品44.801.82%0.8041,89018,4503.350.7881.995,609,620,800
15青海春天6.282.11%0.13192,59411,9493.281.19-11.973,686,741,453
16有友食品17.51-1.19%-0.2128,7515,0263.200.5021.621,574,200,164
17皇氏集团5.034.57%0.22214,84310,5712.930.93-48.603,687,416,886
18仙乐健康78.805.70%4.2510,1487,8432.790.8039.602,865,546,240
19星湖科技3.975.59%0.21197,0477,8852.672.5919.422,933,906,089
20安记食品10.111.92%0.1959,3986,0272.530.7843.962,377,872,000
21海融科技67.270.18%0.123,7132,5002.480.4632.581,009,050,000
22庄园牧场9.911.75%0.1737,2163,6762.451.2152.161,508,401,100
23光明乳业16.45-4.91%-0.85289,77048,4252.371.1931.6320,139,768,048
24汤臣倍健33.753.21%1.05303,372101,2532.071.2029.6149,521,100,950
25蔚蓝生物23.72-2.10%-0.5115,0403,6222.020.7331.631,764,198,720
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021