网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:13.14

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业134.67-1.30%-1.7853,25571,7390.130.9768.02567,307,632,814
2广州酒家38.731.55%0.5914,9655,7650.370.8231.3615,646,772,206
3盐津铺子126.84-2.14%-2.775,5827,0940.450.8359.2715,895,588,800
4圣达生物17.810.17%0.038,2831,4650.480.6222.833,048,875,342
5上海梅林8.39-0.47%-0.0445,8313,8540.490.5718.647,867,550,270
6桃李面包36.04-2.83%-1.0549,07417,7550.521.0328.2434,317,784,739
7星湖科技4.000.76%0.0338,4721,5270.520.4919.572,956,076,664
8鲁银投资5.380.37%0.0232,2731,7330.570.4314.943,056,796,811
9花园生物13.47-0.52%-0.0732,1014,3280.580.5723.227,422,071,793
10雪天盐业6.20-1.27%-0.0854,3153,3700.590.7338.655,690,088,062
11千禾味业32.11-0.77%-0.2539,71512,7030.600.65146.2221,261,268,455
12日辰股份62.30-0.24%-0.152,2271,3830.650.8175.982,130,661,495
13光明乳业16.36-0.79%-0.1382,77213,5200.680.6531.4620,029,580,867
14双塔食品12.740.47%0.0684,57510,7390.691.0042.0215,717,293,410
15ST加加5.92-0.34%-0.0281,0404,7670.700.8141.116,819,840,000
16南侨食品24.4543.99%7.474,4731,0920.700.0027.171,553,294,123
17三元股份5.17-1.15%-0.06105,4705,4590.700.6141.767,742,371,892
18*ST麦趣8.692.24%0.1912,0191,0330.710.7027.771,481,385,838
19元祖股份18.99-1.66%-0.3217,9933,4240.750.6713.664,557,600,000
20克明面业14.52-0.68%-0.1025,5673,7220.760.5217.244,893,386,405
21妙可蓝多78.140.54%0.4232,29625,0620.790.77395.2531,983,408,776
22云南能投7.52-1.18%-0.0944,0803,3030.790.6827.864,198,636,607
23伊利股份39.18-1.21%-0.48512,361199,3690.860.9427.02232,346,689,069
24天润乳业13.780.58%0.0823,3853,2140.870.7122.593,701,298,864
25三全食品20.710.15%0.0378,94316,3960.900.8624.0818,207,901,634
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021