网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:12.32

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾食品21.5610.00%1.9626,8765,7956.7216.76431.20862,615,600
2鲁银投资5.553.35%0.18131,5567,3312.324.4415.443,159,068,824
3海融科技71.026.48%4.3211,2087,9217.472.5334.391,065,300,000
4三元股份5.272.73%0.14148,7357,7810.992.3042.657,907,103,209
5贝因美5.5910.04%0.511,194,65864,37811.681.90-17.475,715,886,800
6恒顺醋业16.09-5.91%-1.01148,82024,5291.481.6454.4516,137,562,555
7涪陵榨菜36.27-5.79%-2.23142,91252,1461.811.5435.2128,629,987,131
8雪天盐业6.181.48%0.0954,6613,3630.591.4838.535,671,732,939
9金禾实业32.86-3.92%-1.3472,31323,9811.291.3523.6018,397,732,577
10双塔食品12.42-5.12%-0.6794,67711,9530.771.3440.9615,322,510,530
11盐津铺子125.310.10%0.139,49212,1730.761.2358.5615,703,849,200
12ST加加6.32-1.10%-0.0789,7565,7010.781.2143.897,280,640,000
13西麦食品28.43-4.88%-1.4624,6917,1573.541.1839.491,985,149,768
14佳隆股份2.380.85%0.0263,8181,5150.681.1692.612,226,788,928
15庄园牧场9.99-0.99%-0.1031,1113,0892.041.1652.581,520,577,900
16百龙创园27.46-3.58%-1.0282,26822,43025.831.1127.18872,910,000
17皇氏集团5.263.54%0.18198,31310,2992.711.10-50.823,856,026,406
18新乳业16.47-3.97%-0.6827,8344,6521.751.0843.342,623,946,378
19*ST麦趣8.36-1.18%-0.1011,6029670.681.0626.721,425,130,680
20莲花健康2.69-1.10%-0.0352,7751,4200.381.0554.903,711,995,439
21科拓生物58.405.70%3.158,8044,9364.241.0342.051,205,823,500
22伊利股份37.27-3.47%-1.34687,886260,2281.161.0225.70220,960,633,862
23金达威42.621.36%0.57140,92959,6212.281.0125.1026,305,283,825
24*ST科迪1.800.00%0.00163,5592,9572.701.00-1.611,089,988,915
25金丹科技68.790.64%0.4417,00011,6142.240.9970.925,228,252,699
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021