网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:13.14

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪1.71-5.00%-0.09224,6213,9093.711.57-1.531,035,489,469
2海融科技71.850.93%0.667,0165,0204.680.8934.801,077,750,000
3佳禾食品27.07-7.07%-2.06181,28750,18945.310.96541.401,083,070,700
4一鸣食品18.541.26%0.2368,44312,70911.221.1341.201,130,940,000
5百龙创园38.004.40%1.60191,15074,33060.111.6637.621,208,400,000
6熊猫乳品39.650.05%0.0227,00410,7388.831.0542.051,212,933,150
7科拓生物64.993.14%1.9819,69212,5939.551.6846.761,340,743,700
8*ST麦趣8.692.24%0.1912,0191,0330.710.7027.771,481,385,838
9南侨食品24.4543.99%7.474,4731,0920.700.0027.171,553,294,123
10庄园牧场10.210.99%0.1031,9403,2682.100.5853.741,554,064,100
11有友食品18.25-2.14%-0.4054,89110,0926.110.9622.531,640,728,327
12仲景食品71.100.65%0.4611,5008,1684.850.7342.321,685,798,775
13蔚蓝生物24.200.00%0.007,4951,8131.010.6732.271,799,899,200
14新诺威15.300.72%0.1187,06913,5016.381.6627.902,088,450,000
15日辰股份62.30-0.24%-0.152,2271,3830.650.8175.982,130,661,495
16巴比食品34.61-0.37%-0.1336,22512,7385.841.0940.242,145,820,000
17桂发祥10.501.84%0.1923,6512,4891.151.4175.002,150,400,000
18佳隆股份2.442.09%0.0591,6822,2200.980.9394.942,282,926,464
19西麦食品33.76-5.99%-2.15114,03538,71516.331.8346.892,357,321,709
20黑芝麻3.40-4.49%-0.16460,09915,5556.351.5153.972,463,242,278
21嘉必优41.30-1.69%-0.716,7492,7821.031.4535.602,701,020,000
22新乳业18.000.50%0.0922,0283,9601.380.5147.372,867,700,960
23安记食品12.45-1.97%-0.2598,42312,3164.180.6454.132,928,240,000
24仙乐健康81.270.84%0.6811,5629,3513.181.1040.842,955,367,296
25星湖科技4.000.76%0.0338,4721,5270.520.4919.572,956,076,664
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021