网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:12.64

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1皇氏集团5.076.96%0.33275,60913,6013.761.49-48.993,716,740,281
2贝因美5.030.60%0.03369,17618,4903.610.43-15.725,143,275,600
3青海春天6.281.13%0.0791,7285,7301.560.53-11.973,686,741,453
4*ST科迪1.71-5.00%-0.09224,6213,9093.711.57-1.531,035,489,469
5元祖股份18.99-1.66%-0.3217,9933,4240.750.6713.664,557,600,000
6鲁银投资5.380.37%0.0232,2731,7330.570.4314.943,056,796,811
7克明面业14.52-0.68%-0.1025,5673,7220.760.5217.244,893,386,405
8梅花生物6.521.72%0.11370,42624,0941.200.9717.6220,127,264,307
9上海梅林8.39-0.47%-0.0445,8313,8540.490.5718.647,867,550,270
10星湖科技4.000.76%0.0338,4721,5270.520.4919.572,956,076,664
11有友食品18.25-2.14%-0.4054,89110,0926.110.9622.531,640,728,327
12天润乳业13.780.58%0.0823,3853,2140.870.7122.593,701,298,864
13圣达生物17.810.17%0.038,2831,4650.480.6222.833,048,875,342
14花园生物13.47-0.52%-0.0732,1014,3280.580.5723.227,422,071,793
15三全食品20.710.15%0.0378,94316,3960.900.8624.0818,207,901,634
16金禾实业34.592.46%0.8363,24921,5481.130.8224.8819,401,758,222
17伊利股份39.18-1.21%-0.48512,361199,3690.860.9427.02232,346,689,069
18南侨食品24.4543.99%7.474,4731,0920.700.0027.171,553,294,123
19燕塘乳业24.38-1.97%-0.4916,1703,9601.030.8027.703,836,193,000
20*ST麦趣8.692.24%0.1912,0191,0330.710.7027.771,481,385,838
21云南能投7.52-1.18%-0.0944,0803,3030.790.6827.864,198,636,607
22新诺威15.300.72%0.1187,06913,5016.381.6627.902,088,450,000
23桃李面包36.04-2.83%-1.0549,07417,7550.521.0328.2434,317,784,739
24金达威48.731.63%0.78286,578139,7224.651.6028.6630,041,164,303
25汤臣倍健34.99-0.26%-0.09133,38846,6340.910.8030.6951,340,542,881
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021