网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:13.14

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佳禾食品27.07-7.07%-2.06181,28750,18945.310.96541.401,083,070,700
2西麦食品33.76-5.99%-2.15114,03538,71516.331.8346.892,357,321,709
3*ST科迪1.71-5.00%-0.09224,6213,9093.711.57-1.531,035,489,469
4黑芝麻3.40-4.49%-0.16460,09915,5556.351.5153.972,463,242,278
5涪陵榨菜39.94-3.15%-1.30173,11269,0392.191.3538.7831,526,928,206
6桃李面包36.04-2.83%-1.0549,07417,7550.521.0328.2434,317,784,739
7有友食品18.25-2.14%-0.4054,89110,0926.110.9622.531,640,728,327
8盐津铺子126.84-2.14%-2.775,5827,0940.450.8359.2715,895,588,800
9燕塘乳业24.38-1.97%-0.4916,1703,9601.030.8027.703,836,193,000
10安记食品12.45-1.97%-0.2598,42312,3164.180.6454.132,928,240,000
11嘉必优41.30-1.69%-0.716,7492,7821.031.4535.602,701,020,000
12元祖股份18.99-1.66%-0.3217,9933,4240.750.6713.664,557,600,000
13海天味业134.67-1.30%-1.7853,25571,7390.130.9768.02567,307,632,814
14雪天盐业6.20-1.27%-0.0854,3153,3700.590.7338.655,690,088,062
15立高食品158.26-1.24%-1.9913,89222,1003.840.58366.345,718,475,524
16伊利股份39.18-1.21%-0.48512,361199,3690.860.9427.02232,346,689,069
17云南能投7.52-1.18%-0.0944,0803,3030.790.6827.864,198,636,607
18三元股份5.17-1.15%-0.06105,4705,4590.700.6141.767,742,371,892
19光明乳业16.36-0.79%-0.1382,77213,5200.680.6531.4620,029,580,867
20千禾味业32.11-0.77%-0.2539,71512,7030.600.65146.2221,261,268,455
21克明面业14.52-0.68%-0.1025,5673,7220.760.5217.244,893,386,405
22花园生物13.47-0.52%-0.0732,1014,3280.580.5723.227,422,071,793
23上海梅林8.39-0.47%-0.0445,8313,8540.490.5718.647,867,550,270
24巴比食品34.61-0.37%-0.1336,22512,7385.841.0940.242,145,820,000
25ST加加5.92-0.34%-0.0281,0404,7670.700.8141.116,819,840,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021