网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.94

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黑芝麻3.171.93%0.0679,8312,5221.100.9850.322,296,611,183
2鲁银投资5.312.91%0.1544,7542,3620.791.5814.753,017,024,362
3青海春天6.282.11%0.13192,59411,9493.281.19-11.973,686,741,453
4雪天盐业6.183.00%0.1860,7603,7060.661.3538.535,671,732,939
5金达威40.84-2.30%-0.96294,176125,4904.772.4224.0225,177,121,899
6金禾实业33.693.03%0.9969,43723,1751.241.0324.2418,896,929,204
7金丹科技67.956.62%4.2232,17121,7924.231.4070.055,164,410,101
8贝因美5.182.98%0.15707,02836,1436.910.58-16.195,296,653,600
9西麦食品30.284.70%1.3645,75213,7036.552.2742.062,114,327,646
10蔚蓝生物23.72-2.10%-0.5115,0403,6222.020.7331.631,764,198,720
11莲花健康2.71-0.73%-0.0275,5332,0530.551.0055.313,739,593,918
12苏盐井神7.281.11%0.0855,5224,0390.990.5344.394,072,723,200
13花园生物13.46-0.37%-0.0535,3104,7460.640.6223.217,416,561,717
14立高食品147.990.67%0.9918,29826,6815.060.45342.575,347,385,270
15科拓生物56.00-2.00%-1.1412,0606,8325.851.0340.291,155,280,000
16盐津铺子132.78-0.73%-0.989,57212,6300.760.7362.0516,639,989,600
17皇氏集团5.034.57%0.22214,84310,5712.930.93-48.603,687,416,886
18百龙创园26.35-4.08%-1.1283,03022,20726.111.4426.09837,930,000
19爱普股份11.9910.00%1.09139,48816,4344.361.5619.483,836,800,000
20燕塘乳业23.520.38%0.0913,3833,1480.850.8426.733,700,872,000
21熊猫乳品37.410.56%0.2117,5876,6145.750.5239.681,144,409,310
22涪陵榨菜38.64-3.28%-1.3196,47937,6361.220.8037.5130,500,763,792
23海融科技67.270.18%0.123,7132,5002.480.4632.581,009,050,000
24海天味业164.99-2.66%-4.5152,20587,0430.160.8883.33534,640,724,888
25汤臣倍健33.753.21%1.05303,372101,2532.071.2029.6149,521,100,950
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021