网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:12.32

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科迪1.78-1.11%-0.02175,5533,1722.890.96-1.591,077,877,927
2*ST麦趣8.39-0.83%-0.0712,7611,0640.751.0526.811,430,244,785
3ST加加6.35-0.63%-0.0495,0086,0330.821.1644.037,303,680,000
4一鸣食品17.321.58%0.2743,3047,3927.010.8538.381,053,470,000
5三元股份5.303.31%0.17157,8478,2621.052.2042.817,937,054,358
6三全食品19.15-0.62%-0.1243,9208,3900.550.7322.2915,321,780,192
7上海梅林8.26-0.36%-0.0343,5473,5970.460.8818.387,755,022,733
8中炬高新42.59-3.90%-1.7398,39242,3771.230.5839.4333,857,080,745
9云南能投7.380.14%0.0129,5502,1810.530.6427.344,120,470,500
10仙乐健康78.430.09%0.077,0465,4261.940.7039.412,852,091,264
11仲景食品67.980.46%0.316,0624,1392.550.6240.321,606,369,438
12伊利股份37.23-3.57%-1.38746,231281,9261.250.9925.64220,486,214,895
13佳禾食品21.5610.00%1.9627,1005,8436.7715.20431.20862,615,600
14佳隆股份2.370.42%0.0170,6811,6780.751.1592.222,217,432,672
15元祖股份18.20-0.55%-0.1018,1763,3080.760.7013.094,368,000,000
16光明乳业15.87-0.75%-0.12140,68322,2761.140.6130.5419,441,915,903
17克明面业13.91-0.22%-0.0332,0774,4730.950.9416.494,681,070,053
18千禾味业30.03-0.33%-0.1041,83712,5220.630.74136.7519,884,020,296
19南侨食品0.000.00%0.00000.000.000.000
20双塔食品12.56-4.05%-0.53101,96112,8660.821.3041.5215,532,238,935
21嘉必优41.663.66%1.474,1291,7110.630.7035.912,724,564,000
22圣达生物18.29-0.44%-0.085,8981,0850.340.2923.453,131,046,042
23天味食品40.89-4.69%-2.0135,01614,5002.780.7475.055,135,056,898
24天润乳业13.30-2.56%-0.3533,3684,4651.230.8821.823,575,057,175
25妙可蓝多71.94-3.82%-2.8653,23439,3381.290.96362.8229,359,737,798
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021