网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:12.64

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日辰股份62.30-0.24%-0.152,2271,3830.650.8175.982,130,661,495
2南侨食品24.4543.99%7.474,4731,0920.700.0027.171,553,294,123
3盐津铺子126.84-2.14%-2.775,5827,0940.450.8359.2715,895,588,800
4嘉必优41.30-1.69%-0.716,7492,7821.031.4535.602,701,020,000
5海融科技71.850.93%0.667,0165,0204.680.8934.801,077,750,000
6蔚蓝生物24.200.00%0.007,4951,8131.010.6732.271,799,899,200
7圣达生物17.810.17%0.038,2831,4650.480.6222.833,048,875,342
8仲景食品71.100.65%0.4611,5008,1684.850.7342.321,685,798,775
9仙乐健康81.270.84%0.6811,5629,3513.181.1040.842,955,367,296
10*ST麦趣8.692.24%0.1912,0191,0330.710.7027.771,481,385,838
11立高食品158.26-1.24%-1.9913,89222,1003.840.58366.345,718,475,524
12广州酒家38.731.55%0.5914,9655,7650.370.8231.3615,646,772,206
13金丹科技74.021.66%1.2115,63111,5742.060.5876.315,625,748,870
14燕塘乳业24.38-1.97%-0.4916,1703,9601.030.8027.703,836,193,000
15元祖股份18.99-1.66%-0.3217,9933,4240.750.6713.664,557,600,000
16科拓生物64.993.14%1.9819,69212,5939.551.6846.761,340,743,700
17新乳业18.000.50%0.0922,0283,9601.380.5147.372,867,700,960
18天润乳业13.780.58%0.0823,3853,2140.870.7122.593,701,298,864
19桂发祥10.501.84%0.1923,6512,4891.151.4175.002,150,400,000
20克明面业14.52-0.68%-0.1025,5673,7220.760.5217.244,893,386,405
21熊猫乳品39.650.05%0.0227,00410,7388.831.0542.051,212,933,150
22庄园牧场10.210.99%0.1031,9403,2682.100.5853.741,554,064,100
23花园生物13.47-0.52%-0.0732,1014,3280.580.5723.227,422,071,793
24鲁银投资5.380.37%0.0232,2731,7330.570.4314.943,056,796,811
25妙可蓝多78.140.54%0.4232,29625,0620.790.77395.2531,983,408,776
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021