网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.55 52周最低:11.5

天润乳业(600419) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品131.531.96%2.532,7083,5020.710.48356.455,012,082,180
2海天味业119.862.44%2.8646,19954,5900.111.3867.34504,919,379,736
3千味央厨60.82-0.05%-0.0323,93514,16511.251.2049.051,294,249,600
4盐津铺子56.365.35%2.8623,04512,7991.852.2344.037,038,986,332
5仲景食品54.841.01%0.555,2862,8752.111.0423.331,371,000,000
6海融科技54.691.69%0.917,8684,2173.501.2522.351,230,525,000
7妙可蓝多50.341.90%0.9438,79519,2470.950.84149.8220,604,617,325
8安琪酵母48.992.17%1.0444,09621,3240.541.5027.4340,371,725,398
9金丹科技45.23-2.94%-1.378,5903,9260.711.6060.315,500,191,753
10金禾实业43.821.67%0.7255,49224,3590.991.1330.6424,579,059,724
11嘉必优42.901.39%0.594,2371,8080.630.9740.472,863,146,000
12日辰股份41.500.78%0.322,2229080.650.6551.881,419,300,996
13伊利股份39.623.77%1.44453,046176,9250.761.5027.51236,146,542,691
14仙乐健康38.810.73%0.287,2752,8351.331.0420.322,123,559,784
15中炬高新34.87-0.31%-0.11100,33735,1871.261.1438.7127,778,738,955
16巴比食品32.681.08%0.356,4042,0770.740.9523.012,819,097,716
17熊猫乳品32.041.39%0.4414,7874,7052.540.9235.341,863,542,520
18金达威31.690.54%0.1711,7863,7220.190.8219.9319,536,312,267
19南侨食品31.670.32%0.104,9711,5710.780.5435.192,011,976,478
20涪陵榨菜31.143.66%1.1078,76824,1521.001.5033.1324,580,584,485
21燕塘乳业30.762.02%0.6124,0587,3691.531.0730.764,840,086,000
22桃李面包27.780.25%0.0713,4453,7240.140.7431.3126,452,498,892
23百龙创园27.39-0.80%-0.225,4161,4761.700.6127.12871,002,000
24青岛食品27.2510.01%2.488672360.390.2822.90604,950,000
25科拓生物26.25-0.11%-0.032,3856240.390.4420.351,586,165,123
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021