网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST柳化 (600423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.09 52周最低:1.99

ST柳化(600423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树241.51-0.08%-0.198,02019,4240.310.6192.1862,960,591,216
2贝泰妮214.00-5.51%-12.4866,430144,63612.361.083,057.1411,500,020,168
3珀莱雅172.20-3.97%-7.1113,25823,3100.660.7868.0634,554,128,133
4键凯科技148.57-7.14%-11.4319,35729,73613.581.7064.322,117,122,500
5德方纳米142.92-1.83%-2.6710,23314,8282.370.632,382.006,159,748,812
6药石科技131.00-6.83%-9.6044,19059,0282.371.4384.5224,444,325,686
7扬农化工111.00-1.74%-1.9629,55133,0290.950.6928.4834,398,778,677
8万华化学106.621.66%1.74255,934275,4691.801.2921.89151,800,909,500
9瑞丰新材91.07-0.67%-0.6110,0479,1432.820.9852.643,238,994,527
10松井股份87.881.48%1.288,9167,9784.652.5456.701,684,598,084
11建龙微纳84.50-5.96%-5.366,3015,4992.400.6433.532,219,561,500
12瑞联新材79.18-1.04%-0.832,0181,6071.190.7021.281,347,832,761
13石大胜华79.02-0.47%-0.3781,17465,3824.011.1031.4816,015,773,600
14新宙邦71.61-1.78%-1.3028,82320,8780.700.5450.7929,416,880,500
15山东赫达70.19-1.14%-0.8117,21212,3520.920.6145.4213,163,960,429
16天奈科技66.88-2.08%-1.4229,03719,9641.640.92106.1611,807,524,823
17亚士创能65.34-0.99%-0.6510,7557,0760.560.4134.9412,600,642,582
18天赐材料62.30-4.09%-2.66176,013111,7061.910.6943.5757,525,174,181
19合盛硅业59.550.19%0.1173,15444,2400.780.8327.1955,857,900,000
20上海家化58.00-2.19%-1.3087,36951,1161.300.9181.6938,932,410,738
21华特气体57.78-2.55%-1.518,1034,7382.410.6658.961,944,574,344
22雅克科技55.47-3.40%-1.9551,12828,6841.311.4561.9821,711,102,666
23丸美股份52.11-5.77%-3.1943,31322,9225.631.2646.954,012,470,000
24名臣健康51.30-2.84%-1.508,2544,2790.680.7639.466,265,563,719
25科思股份48.60-3.74%-1.8912,0285,9454.261.1722.921,371,492,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021