网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:26.63

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技277.511.80%4.915,48515,1461.560.7896.369,778,770,558
2珀莱雅184.49-0.05%-0.096,78412,5640.340.7566.6037,084,328,627
3石大胜华172.80-3.87%-6.9565,580113,9823.241.1837.0835,023,104,000
4贝泰妮168.70-1.63%-2.8015,29825,8652.511.14191.7010,283,800,170
5建龙微纳164.690.80%1.308,93714,7692.661.0540.665,540,804,998
6天奈科技156.318.17%11.8142,76365,8352.381.31154.7628,044,982,171
7扬农化工124.100.61%0.758,59110,6570.280.7731.9938,458,454,359
8三棵树121.900.66%0.8020,81925,1760.570.99203.1744,490,308,902
9合盛硅业117.253.40%3.8575,93388,7320.811.4020.15109,980,500,000
10凯立新材115.51-0.56%-0.654,1074,7731.760.7637.022,698,255,845
11药石科技114.64-1.17%-1.3615,60017,9040.790.5445.0022,754,109,004
12蓝晓科技105.913.88%3.9649,62452,2352.321.0984.0622,624,391,573
13天赐材料105.332.30%2.37127,177133,0331.330.8862.33100,354,590,936
14华恒生物104.410.43%0.458,0358,5213.241.1698.502,588,401,059
15新宙邦104.320.01%0.0193,92197,4262.292.1942.5842,853,916,684
16松井股份103.000.00%0.001,9271,9820.550.5787.293,590,806,600
17瑞联新材102.505.52%5.3625,93426,1545.482.3832.644,848,250,410
18万华化学96.10-1.00%-0.9790,25387,0540.630.8012.45136,822,991,962
19华特气体80.822.02%1.607,1725,7962.041.3471.522,841,210,936
20瑞丰新材80.36-1.62%-1.324,1143,3360.570.4532.405,759,149,432
21纳微科技73.590.96%0.709,2126,7842.110.62321.073,217,869,930
22润丰股份72.993.36%2.3723,82217,2353.640.8017.674,780,162,179
23雅克科技72.35-0.71%-0.5238,97828,1600.841.2174.7333,487,450,942
24洁雅股份69.966.78%4.4466,86345,93234.730.9716.981,347,058,252
25星华反光60.290.38%0.237,6924,6915.130.8125.76904,350,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022