网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:26.63

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26永太科技60.423.64%2.12404,659242,1304.621.21195.5352,962,135,544
27山东赫达59.152.16%1.2517,11610,1780.530.6554.0019,122,954,614
28星华反光58.291.04%0.604,5942,6793.060.4524.91874,350,000
29恒光股份58.203.60%2.0259,99334,06824.931.1016.731,400,640,327
30新亚强57.110.39%0.2212,6517,2293.250.7434.202,221,007,900
31呈和科技56.494.48%2.427,5394,1652.511.2053.801,694,620,349
32华宝股份56.00-0.02%-0.0160,20033,7700.980.5430.9434,489,280,000
33凯盛新材55.70-0.48%-0.2764,54335,68011.460.66141.803,137,840,116
34科思股份55.287.78%3.9942,10123,38110.852.7940.062,145,969,600
35振华新材54.317.12%3.6125,73213,6973.501.1347.033,992,252,338
36阿科力53.173.52%1.816,5533,4600.750.6752.134,626,946,448
37中自科技53.071.05%0.554,4892,3762.520.48126.36946,418,803
38润丰股份51.744.57%2.2611,9706,0571.831.6812.533,388,485,972
39怡达股份51.321.62%0.826,5813,3730.780.7746.304,334,000,430
40彤程新材50.605.22%2.5166,22133,0671.111.1482.9530,059,257,837
41维远股份48.58-0.82%-0.4077,00537,4875.600.9628.086,679,750,000
42晶瑞电材47.957.08%3.17209,64399,2556.901.0183.6814,558,636,061
43多氟多47.870.97%0.46196,53694,2392.860.6645.1632,949,901,425
44汇得科技46.083.09%1.3836,84917,2123.450.9234.134,915,200,015
45上海新阳45.132.57%1.1352,90123,8271.690.7573.3314,142,902,672
46晨光新材44.76-3.85%-1.7988,44039,81913.591.1023.432,912,884,118
47久日新材44.461.28%0.564,2081,8650.490.3537.053,853,575,124
48元利科技44.202.93%1.2624,44410,8755.350.7417.522,019,912,596
49星源材质44.075.13%2.15231,723101,4773.041.29133.5533,634,040,669
50国瓷材料43.981.06%0.4627,09311,8810.280.8257.1242,367,739,775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021