网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:26.63

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1壶化股份14.559.98%1.32176,90825,25120.654.5831.501,246,207,500
2上海家化42.662.30%0.96284,092119,7614.233.5953.3328,635,459,346
3雪峰科技7.01-9.31%-0.72576,26442,3708.753.5037.174,617,487,000
4东方材料41.912.32%0.9533,78514,4601.682.94119.748,433,412,338
5中农联合40.1510.00%3.65189,10172,18769.012.6355.001,100,110,000
6富邦股份7.124.86%0.33136,0409,5544.712.6059.332,058,085,968
7亚士创能25.405.97%1.4373,90718,5072.652.5330.607,088,951,151
8海利尔23.65-2.67%-0.6537,0538,5921.122.2819.237,857,946,777
9苏博特28.315.09%1.3773,76421,0551.762.1421.9511,849,003,231
10南岭民爆12.994.84%0.60142,26218,1483.832.08230.324,823,018,130
11双乐股份33.462.54%0.8316,3765,4816.912.0710.83793,338,139
12佳先股份14.993.24%0.478,5671,2791.592.0325.41806,917,951
13永太科技39.39-9.97%-4.36688,811280,1227.862.01127.4834,527,946,360
14史丹利6.003.09%0.18312,97418,7762.711.8816.056,941,304,000
15红星发展15.89-5.53%-0.93198,53831,6056.821.8322.384,627,168,000
16乐通股份12.760.55%0.0731,6804,0081.581.78-531.672,552,000,000
17国光股份9.611.37%0.1321,7102,0710.501.7826.144,133,746,776
18天原股份11.15-4.54%-0.53210,98523,9172.701.6314.758,706,555,740
19盐湖股份29.16-5.81%-1.80849,340250,1791.561.5944.38158,307,940,322
20长青股份7.88-1.87%-0.1597,6337,6781.511.5624.635,086,355,214
21晶华新材13.822.52%0.3430,0494,1151.691.5512.232,450,811,160
22三棵树127.906.38%7.6733,30042,1390.911.54213.1746,680,151,834
23鼎龙股份22.28-6.70%-1.60178,60840,3801.921.52-85.6920,675,985,912
24金奥博13.0610.03%1.19107,03013,3213.941.5166.403,543,752,640
25新宙邦97.37-2.88%-2.8999,20595,7812.411.5039.7439,998,905,939
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022