网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.28 52周最低:25.77

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学86.00-0.45%-0.3994,36681,0350.300.5712.55270,018,209,836
2盐湖股份28.730.74%0.21640,725181,9651.181.1421.01155,973,495,386
3合盛硅业137.03-7.04%-10.37207,784288,9922.221.2315.04128,534,140,000
4天赐材料55.60-3.77%-2.18479,536267,6152.500.9816.40106,507,280,603
5卫星化学26.56-6.15%-1.74747,969202,6473.111.377.0563,823,803,398
6华鲁恒升28.85-0.59%-0.1788,36525,4250.420.587.9960,849,600,573
7藏格矿业35.050.66%0.23133,73346,4490.851.0117.3555,394,249,309
8珀莱雅168.98-0.01%-0.029,42115,9660.330.8754.3347,553,702,717
9巨化股份16.87-1.46%-0.25289,00948,3851.070.6434.2245,544,716,386
10云天化26.44-2.51%-0.68757,766199,4284.421.1610.3145,332,916,613
11兴发集团38.98-3.80%-1.54381,543148,6343.471.457.6742,915,914,404
12贝泰妮184.391.56%2.8314,83727,3250.680.7982.3240,085,226,371
13龙佰集团19.07-2.21%-0.43232,93744,4201.121.449.3039,801,471,633
14君正集团4.470.68%0.03246,92610,9900.290.918.7537,717,937,733
15昊华科技41.39-3.05%-1.3022,0759,1750.241.2039.0137,387,044,005
16新宙邦49.75-1.62%-0.82153,00275,3102.060.7112.3136,936,895,609
17雅克科技75.00-1.30%-0.9990,33169,1481.901.1696.7235,694,575,850
18和邦生物4.02-1.47%-0.061,806,02172,8222.050.907.2835,501,625,917
19三棵树92.88-1.19%-1.1226,61324,4610.711.18-74.9034,963,513,700
20多氟多45.36-3.47%-1.63502,450226,9066.601.4314.4834,555,728,317
21扬农化工109.90-1.57%-1.7527,07829,5910.870.9120.2534,057,889,879
22国瓷材料33.90-0.06%-0.0249,77516,6420.501.0941.8534,029,170,458
23雅化集团29.28-0.71%-0.21270,70478,6962.370.9317.8733,394,437,898
24星源材质27.14-7.09%-2.07598,372164,2834.901.7749.3533,112,632,140
25浙江龙盛9.870.30%0.0389,7598,8130.280.9611.5532,110,385,458
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式