网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:26.63

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐湖股份27.76-1.10%-0.31366,229101,7570.670.5942.25150,707,421,925
2万华化学95.190.20%0.19127,699121,3700.901.0312.33135,527,373,620
3合盛硅业143.34-0.87%-1.2667,86897,3640.720.7924.63134,452,920,000
4天赐材料135.40-0.78%-1.07104,056140,7701.120.7180.12125,688,271,572
5卫星化学39.791.79%0.70157,63062,4360.921.0512.6368,252,602,257
6华鲁恒升29.20-0.58%-0.17254,69374,2781.211.149.8361,587,810,632
7龙佰集团28.892.63%0.74387,534111,5961.911.6314.2358,705,083,483
8永太科技59.10-0.45%-0.27239,483141,5842.730.63191.2651,805,068,035
9新宙邦121.000.88%1.0666,66780,7081.621.0749.3949,705,942,473
10君正集团5.621.81%0.101,527,17385,3451.811.427.9647,421,657,732
11国瓷材料44.78-1.39%-0.6337,94317,2750.390.9958.1643,138,412,622
12三棵树117.48-0.79%-0.9316,82419,5950.461.10195.8042,877,124,609
13浙江龙盛12.730.24%0.03197,83225,1700.611.0910.2741,414,914,578
14云天化24.59-3.15%-0.801,139,098284,4546.771.4514.8041,393,504,378
15兴发集团41.60-0.79%-0.33452,823189,0564.641.2816.7740,584,859,453
16扬农化工130.28-3.14%-4.2211,77315,4130.380.8833.5940,373,629,604
17石大胜华197.00-1.22%-2.4457,557114,3222.840.6842.2739,927,960,000
18华宝股份64.62-8.17%-5.75141,67694,7982.301.2635.7039,798,165,600
19珀莱雅195.520.58%1.126,06511,7850.300.7570.5839,233,583,813
20雅化集团30.410.70%0.21347,479105,3593.010.6844.3935,049,426,233
21多氟多50.394.18%2.02465,415232,0556.761.4147.5434,684,469,038
22巨化股份12.76-2.97%-0.39340,80544,1401.260.88104.5934,448,759,994
23雅克科技77.30-2.10%-1.6632,66625,5280.740.8779.8433,975,960,498
24宝丰能源17.000.24%0.04755,140129,4683.791.7018.2833,902,590,000
25星源材质44.380.93%0.41156,96970,0122.060.81134.4833,870,631,379
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021