网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:26.63

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丰元股份29.31-5.21%-1.61107,40431,4406.040.912,931.005,215,192,929
2三孚新科40.89-5.54%-2.405,3172,2292.310.991,363.00942,365,579
3新日恒力10.41-0.86%-0.0969,2797,2251.010.51612.357,129,640,098
4上纬新材9.621.58%0.154,5564380.560.77320.67787,730,602
5联创股份12.73-2.38%-0.31417,02054,0533.910.77300.2413,587,885,890
6*ST乐材9.268.05%0.6932,7622,9511.621.53289.381,876,261,200
7纳微科技62.65-1.42%-0.909,4545,9642.160.82273.342,739,496,550
8南岭民爆11.893.66%0.4277,2619,2022.080.95210.824,414,602,430
9*ST南化11.77-1.67%-0.2030,2253,4811.291.50201.542,767,693,608
10贝泰妮168.301.88%3.1023,61639,5863.871.64191.2510,259,416,530
11凯龙股份9.470.11%0.01106,24810,1582.780.54189.403,614,986,263
12宝莫股份4.504.41%0.19118,2795,2721.930.89177.872,754,000,000
13三棵树106.35-1.48%-1.6013,17913,9970.360.83177.2538,814,965,970
14中毅达12.55-4.34%-0.5763,2468,0041.411.40174.315,630,874,074
15大庆华科13.001.17%0.1511,5171,4910.890.57152.941,685,313,500
16天奈科技145.30-0.95%-1.4018,13026,7081.010.89143.8626,069,579,102
17雅本化学27.320.00%0.00000.000.00140.3226,317,614,748
18安道麦A7.76-0.51%-0.0426,5332,0670.120.76138.8216,894,078,417
19金牛化工5.894.62%0.26133,8447,7601.971.23133.564,007,082,892
20永悦科技6.926.96%0.4545,1243,0701.251.92133.082,507,215,925
21中自科技51.361.70%0.863,8551,9692.161.36122.29915,923,681
22康达新材14.184.80%0.65108,90615,2744.311.19114.353,580,349,620
23东方材料39.46-0.60%-0.2414,2195,6240.710.77112.747,940,406,845
24华恒生物118.95-0.03%-0.043,8544,5571.550.57112.222,948,858,404
25扬帆新材7.802.77%0.2122,5711,7560.960.82111.431,831,051,014
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022