网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:26.63

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技31.60-3.89%-1.2866,33121,3811.380.9053.3015,234,086,723
2龙星化工5.56-2.11%-0.1262,0703,4811.290.8913.432,668,800,000
3龙佰集团24.95-1.85%-0.4796,08324,2570.470.8012.2950,698,921,181
4齐鲁华信8.40-0.36%-0.033,2202710.250.5013.331,068,224,539
5齐翔腾达9.38-3.10%-0.30181,87817,3510.640.6610.0926,663,936,429
6鼎龙股份20.85-2.39%-0.5166,48314,0300.720.68-80.1919,348,936,547
7黑猫股份9.88-1.59%-0.16183,59318,4462.530.7713.077,183,388,328
8鸿达兴业5.16-1.34%-0.07406,14821,1231.300.729.3416,101,704,958
9鲁西化工14.35-3.95%-0.59237,23734,5481.621.146.7221,020,752,164
10鲁北化工9.31-1.59%-0.1552,0414,8771.180.749.704,092,843,924
11高盟新材8.05-2.54%-0.2125,1722,0400.590.9126.483,425,201,206
12高争民爆10.08-2.14%-0.2251,0595,2981.851.1067.202,782,080,000
13飞鹿股份8.84-3.60%-0.3335,6793,1772.070.9667.641,525,760,309
14飞凯材料23.64-1.50%-0.36325,64077,9886.260.7236.3712,295,291,680
15风光股份27.74-4.28%-1.2426,0057,3565.480.8332.261,315,485,143
16颖泰生物5.41-1.99%-0.1114,9998160.120.2818.666,631,578,000
17青松股份7.98-4.43%-0.37212,28617,3834.431.4518.613,821,447,461
18青岛金王3.61-2.96%-0.1182,1422,9961.190.85-7.512,494,140,152
19雪峰科技6.215.97%0.35228,91714,2133.481.1732.934,090,527,000
20集泰股份6.23-7.01%-0.4761,9313,9481.662.5643.872,317,845,807
21雅运股份9.67-2.81%-0.289,7089440.511.0728.441,850,451,200
22雅本化学27.320.00%0.00000.000.00140.3226,317,614,748
23雅化集团23.74-2.34%-0.57181,07843,8261.570.7134.6527,361,834,225
24雅克科技67.22-2.48%-1.7133,63722,8540.730.9369.4331,113,012,472
25隆华新材16.10-5.96%-1.0241,3796,8226.680.4753.67997,140,169
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022