网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:26.63

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐湖股份29.57-1.27%-0.38659,183198,6811.210.6445.00160,533,806,424
2多氟多41.70-5.03%-2.21308,256132,1474.070.8139.3431,591,819,461
3天赐材料97.08-1.02%-1.00123,440122,6931.300.9857.4492,494,291,162
4星源材质34.39-5.31%-1.93317,961112,8674.171.66104.2126,246,304,972
5万华化学92.030.69%0.63113,264104,3710.801.0811.92131,028,303,333
6永太科技33.68-2.66%-0.92288,31499,6593.290.58109.0029,522,752,816
7远兴能源8.75-0.79%-0.071,027,53591,0703.080.7414.5829,224,448,514
8云天化17.71-1.01%-0.18469,84384,7462.741.2810.6630,364,824,252
9红星发展18.604.73%0.84446,80583,12115.341.7826.205,416,320,000
10药石科技92.14-8.00%-8.0186,64581,3994.372.8336.1718,288,237,994
11湖北宜化18.161.74%0.31435,31079,3894.851.2710.1616,305,259,490
12飞凯材料23.64-1.50%-0.36325,64077,9886.260.7236.3712,295,291,680
13巨化股份12.84-3.68%-0.49595,42377,2022.211.31105.2534,664,739,680
14合盛硅业108.56-1.86%-2.0667,29574,3610.721.0918.65101,829,280,000
15兴发集团30.91-2.62%-0.83231,43572,8872.370.8612.4630,155,721,291
16和邦生物3.60-1.10%-0.041,847,60966,9192.090.8613.6631,792,500,821
17联创股份13.04-5.37%-0.74499,42566,8594.680.80307.5513,918,777,062
18藏格矿业31.50-2.93%-0.95196,75163,6481.290.8679.5348,050,456,895
19石大胜华170.00-2.23%-3.8837,08763,4381.830.8736.4834,455,600,000
20沧州大化17.096.28%1.01330,10455,5978.013.7617.637,038,747,249
21壶化股份16.79-5.51%-0.98268,78550,86731.381.4336.351,438,063,500
22东岳硅材16.85-5.71%-1.02293,52850,3037.041.8321.067,026,450,000
23中农联合34.47-7.34%-2.73140,55449,11251.301.0547.22944,478,000
24西陇科学8.95-1.97%-0.18521,27647,5329.000.7029.835,185,104,501
25贝泰妮165.201.69%2.7426,54244,6084.352.33187.7310,070,443,320
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022