网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:26.63

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物3.60-1.10%-0.041,847,60966,9192.090.8613.6631,792,500,821
2远兴能源8.75-0.79%-0.071,027,53591,0703.080.7414.5829,224,448,514
3盐湖股份29.57-1.27%-0.38659,183198,6811.210.6445.00160,533,806,424
4亿利洁能4.47-3.66%-0.17657,98429,6631.850.9215.4115,915,981,207
5巨化股份12.84-3.68%-0.49595,42377,2022.211.31105.2534,664,739,680
6西陇科学8.95-1.97%-0.18521,27647,5329.000.7029.835,185,104,501
7联创股份13.04-5.37%-0.74499,42566,8594.680.80307.5513,918,777,062
8云天化17.71-1.01%-0.18469,84384,7462.741.2810.6630,364,824,252
9ST金正2.373.49%0.08457,18710,6991.391.03-2.567,787,885,749
10红星发展18.604.73%0.84446,80583,12115.341.7826.205,416,320,000
11新金路5.78-1.70%-0.10446,31526,1097.331.6514.153,520,745,217
12湖北宜化18.161.74%0.31435,31079,3894.851.2710.1616,305,259,490
13鸿达兴业5.16-1.34%-0.07406,14821,1231.300.729.3416,101,704,958
14保利联合10.139.99%0.92389,96939,12511.911.9138.663,316,239,461
15沧州大化17.096.28%1.01330,10455,5978.013.7617.637,038,747,249
16飞凯材料23.64-1.50%-0.36325,64077,9886.260.7236.3712,295,291,680
17三聚环保7.76-3.60%-0.29323,04025,6781.370.95-15.6818,233,829,544
18星源材质34.39-5.31%-1.93317,961112,8674.171.66104.2126,246,304,972
19多氟多41.70-5.03%-2.21308,256132,1474.070.8139.3431,591,819,461
20君正集团4.83-1.63%-0.08296,57614,4560.351.006.8440,755,623,994
21东岳硅材16.85-5.71%-1.02293,52850,3037.041.8321.067,026,450,000
22永太科技33.68-2.66%-0.92288,31499,6593.290.58109.0029,522,752,816
23壶化股份16.79-5.51%-0.98268,78550,86731.381.4336.351,438,063,500
24四川美丰8.691.52%0.13242,85321,1604.151.1412.775,089,939,405
25鲁西化工14.35-3.95%-0.59237,23734,5481.621.146.7221,020,752,164
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022