网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:25.97

华鲁恒升(600426) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米622.00-2.77%-17.7424,559155,6664.480.93497.6034,125,398,048
2键凯科技279.558.35%21.5522,24060,9796.313.32115.049,850,655,146
3石大胜华267.87-2.68%-7.3856,992156,6052.811.0060.7454,291,891,600
4贝泰妮224.632.23%4.9114,23831,9592.340.91255.2613,693,242,633
5珀莱雅210.6510.00%19.1523,09147,6951.152.3080.7142,269,611,447
6建龙微纳192.28-2.43%-4.786,52312,5982.480.4747.485,050,618,760
7合盛硅业177.261.41%2.46174,041315,1761.861.6430.46166,269,880,000
8天赐材料163.170.66%1.07206,763341,3022.230.9696.55151,466,434,804
9天奈科技162.65-2.22%-3.6924,47440,3821.371.01193.6329,122,144,025
10药石科技150.56-20.00%-37.6493,947141,5134.754.4357.4729,773,849,919
11新宙邦146.40-3.68%-5.6079,542116,8231.940.9259.7660,140,082,463
12扬农化工115.071.15%1.3113,61015,5700.441.0929.6635,660,067,228
13三棵树115.00-1.11%-1.2915,52317,8360.430.6664.2541,971,989,530
14万华化学104.50-1.32%-1.40177,830186,4511.250.8613.54148,782,545,890
15凯立新材97.86-4.02%-4.102,6952,6861.201.4452.902,194,159,280
16瑞联新材89.00-1.48%-1.346,2685,6461.330.5928.344,209,700,356
17松井股份82.68-5.18%-4.522,6022,1840.751.0370.072,882,406,696
18蓝晓科技78.23-3.54%-2.8725,82320,4881.210.6862.0916,711,416,795
19瑞丰新材76.190.55%0.425,9314,5531.580.5930.722,857,125,000
20雅克科技73.98-1.04%-0.7852,63338,8751.200.7777.0832,516,708,379
21纳微科技73.512.30%1.6513,84110,3923.301.76635.353,079,244,438
22永太科技71.71-3.13%-2.32497,701360,7445.680.94232.0762,858,569,014
23龙蟠科技68.502.24%1.50178,687122,9443.710.88102.2433,023,257,612
24华特气体68.12-4.06%-2.8813,9099,6264.131.0163.072,292,564,976
25新亚强62.91-10.00%-6.9948,71231,41312.530.9944.302,446,569,900
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021