网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方导航 (600435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.98 52周最低:7.3

北方导航(600435) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技532.47-3.50%-19.313,83620,4573.700.8465.065,491,638,710
2卓胜微394.63-0.39%-1.5441,278165,3401.990.8155.4081,604,757,149
3斯达半导375.41-10.00%-41.7032,460126,7074.101.56260.6929,640,544,893
4圣邦股份332.99-3.76%-13.0142,249140,1901.801.06161.1777,343,870,673
5恒玄科技320.99-4.75%-15.999,24230,6993.740.88111.107,845,707,136
6安集科技301.21-8.17%-26.799,24228,4513.010.86120.049,201,141,625
7韦尔股份295.90-0.86%-2.5862,860188,0320.800.8076.12231,966,935,210
8兆易创新198.00-10.00%-22.00211,216432,3883.431.0097.88121,816,802,052
9国盾量子193.531.14%2.184,5398,8560.990.82472.028,853,997,500
10紫光国微180.14-6.17%-11.8483,227153,2801.360.88115.89108,942,029,795
11力芯微179.69-10.41%-20.8917,95533,47713.730.920.002,343,365,508
12法拉电子176.51-5.10%-9.4922,49939,9821.000.8663.1339,660,750,000
13科思科技165.504.37%6.9312,24020,4087.021.3649.062,880,679,098
14传音控股163.660.45%0.7321,60334,5970.550.8341.5463,369,320,309
15瑞芯微156.13-6.32%-10.5436,73658,4021.951.01159.2829,344,920,000
16新洁能155.43-10.00%-17.2760,03996,76316.951.2573.665,505,330,600
17北京君正153.78-10.91%-18.83173,870282,8964.371.42379.7660,514,710,403
18立昂微152.10-10.00%-16.9045,38470,97111.181.10234.006,172,218,000
19鸿远电子148.44-5.57%-8.7528,99743,8121.830.8956.9323,313,403,812
20国科微147.15-4.32%-6.6534,27750,8131.910.63247.9426,394,148,372
21移远通信143.390.54%0.7715,13321,7771.630.6673.3913,212,029,688
22敏芯股份136.49-1.78%-2.489,01912,8342.781.27133.784,420,781,631
23智明达135.66-2.40%-3.342,9574,0692.900.50541.321,377,047,167
24倍轻松135.4014.29%16.937,99710,1636.321.1666.371,698,648,920
25容百科技123.88-3.26%-4.1753,58766,4591.940.66178.5433,977,070,857
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021