网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:3.65

六国化工(600470) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101鼎龙股份26.10-1.44%-0.3884,97422,2940.920.52-100.3824,216,703,840
102濮阳惠成25.83-2.31%-0.6129,9177,7431.160.6532.706,639,846,885
103万润股份25.40-1.17%-0.3067,47817,0360.741.4435.2823,091,983,661
104中农联合25.020.60%0.153,6699131.340.3934.27685,548,000
105三美股份24.88-2.32%-0.5971,12017,7343.681.2760.684,803,352,281
106湖北宜化24.580.90%0.22557,959135,3156.211.4313.7522,069,563,781
107光华科技24.42-4.65%-1.1980,78519,7452.052.26140.759,605,869,344
108亚士创能24.36-1.50%-0.379,3832,3010.340.8429.356,798,694,883
109中旗股份24.30-2.88%-0.7212,4713,0610.620.7327.304,877,890,268
110隆华新材24.050.63%0.1572,12517,13411.650.7380.171,489,516,837
111海利尔23.97-1.24%-0.3019,9954,8080.600.8119.497,964,269,947
112硅宝科技23.90-3.59%-0.89139,86233,6443.591.6137.979,299,858,060
113富淼科技23.815.73%1.2916,4053,9026.233.4412.47626,569,674
114云天化23.78-0.54%-0.13351,92283,5312.091.1114.3140,029,993,253
115联科科技23.610.25%0.068,9972,1211.980.5921.091,074,255,000
116金三江23.391.17%0.2726,5586,1509.200.540.00675,011,355
117拉芳家化23.341.52%0.3520,0554,6400.890.9254.285,251,153,634
118华尔泰22.97-2.67%-0.6377,09617,8319.291.0514.921,905,820,900
119泰和科技22.460.76%0.1720,7394,6752.280.9134.892,042,422,560
120新开源22.220.36%0.08133,70929,9124.140.93111.107,178,592,802
121洪汇新材21.512.77%0.5812,1132,5971.133.1127.582,307,958,470
122联创股份21.51-4.95%-1.12760,123164,5747.121.27507.3122,959,577,807
123和远气体21.484.78%0.9837,8978,0313.543.1439.782,298,821,347
124中石科技21.29-0.75%-0.1649,76810,7741.780.8035.335,967,052,770
125飞凯材料20.993.40%0.6973,96415,2551.441.5532.2910,789,201,234
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021