网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:3.65

六国化工(600470) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐湖股份28.522.74%0.76564,135159,2931.040.9643.40154,833,417,626
2万华化学95.02-0.18%-0.17117,382110,8210.820.9312.31135,285,335,028
3合盛硅业140.68-1.86%-2.6678,429110,3130.840.9124.17131,957,840,000
4天赐材料133.88-1.12%-1.52108,576145,3311.170.7579.22124,277,295,407
5卫星化学38.99-2.01%-0.80132,59251,8130.770.8612.3866,880,345,866
6华鲁恒升28.96-0.82%-0.24252,48072,7401.201.139.7561,081,609,449
7龙佰集团29.000.38%0.11253,01272,5471.250.9414.2958,928,605,781
8永太科技60.181.83%1.08270,912162,0953.090.74194.7652,751,759,633
9新宙邦120.90-0.08%-0.1052,52663,2281.280.8449.3549,664,863,182
10君正集团5.670.89%0.051,204,03068,2711.430.928.0347,843,558,601
11国瓷材料44.76-0.04%-0.0222,63410,1100.230.5458.1343,119,145,801
12三棵树116.78-0.60%-0.7014,84217,1580.410.86194.6342,621,642,933
13浙江龙盛12.750.16%0.02184,48623,4520.571.0010.2941,479,981,215
14石大胜华203.873.49%6.8770,787143,4733.490.8143.7541,320,371,600
15扬农化工131.500.94%1.229,62612,5980.310.7433.9040,751,706,271
16云天化24.00-2.40%-0.59696,913167,9734.140.7714.4440,400,329,608
17珀莱雅199.001.78%3.487,23014,1690.360.9371.8439,931,890,235
18兴发集团39.73-4.50%-1.87382,894153,5783.921.0016.0138,760,491,973
19华宝股份62.40-3.44%-2.22105,71666,2851.720.8734.4838,430,912,000
20雅化集团31.463.45%1.05808,217254,3137.011.5445.9236,259,616,879
21多氟多50.03-0.71%-0.36261,412129,9343.800.8147.2034,436,673,664
22巨化股份12.71-0.39%-0.05294,66537,5881.090.90104.1834,313,772,690
23雅克科技77.870.74%0.5724,06318,6820.550.6480.4334,226,494,748
24宝丰能源17.000.00%0.00541,39391,8872.711.0218.2833,902,590,000
25星源材质44.36-0.05%-0.02178,92578,3002.340.88134.4233,855,367,462
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021