网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:5.36

六国化工(600470) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技225.96-2.60%-6.041,2442,8390.350.8470.598,025,220,164
2贝泰妮185.55-1.72%-3.253,4766,5030.160.7682.8740,352,620,636
3珀莱雅172.53-0.84%-1.473,0595,3060.110.6555.4748,549,915,923
4石大胜华140.691.71%2.3727,70839,0101.372.4620.4228,515,049,200
5天奈科技140.25-3.81%-5.5514,12520,1480.771.1994.7825,168,895,777
6华恒生物135.806.04%7.738,44511,2581.232.9674.219,347,243,146
7合盛硅业122.00-1.47%-1.8287,713107,7010.931.2913.45114,905,000,000
8凯立新材120.998.03%8.999,00710,7462.074.7655.505,262,399,555
9松井股份117.02-1.66%-1.982,6913,1410.761.1697.744,135,328,013
10扬农化工112.71-0.71%-0.819,23210,5090.301.2720.7934,968,992,666
11华盛锂电106.69-1.34%-1.4513,44814,5035.311.420.002,681,842,548
12建龙微纳101.572.39%2.374,5314,5851.350.9623.143,417,205,438
13华特气体94.88-2.80%-2.737,6097,2562.170.7780.413,315,272,291
14三棵树93.00-1.10%-1.0316,23515,0190.431.80-75.0835,046,329,947
15蓝晓科技82.530.39%0.3220,62517,0110.640.9861.5126,517,395,980
16纳微科技82.430.98%0.806,1855,0690.380.69140.2313,484,687,513
17万华化学81.920.37%0.3042,34734,7540.131.0811.96257,208,043,602
18药石科技81.38-2.35%-1.9611,8309,7030.591.2134.3416,154,544,067
19润丰股份78.640.04%0.031,9571,5510.220.6918.166,839,420,909
20瑞丰新材77.05-1.33%-1.042,8232,1890.390.6359.735,521,932,102
21瑞联新材75.322.80%2.0527,86721,0083.863.8319.615,435,919,343
22雅克科技65.430.85%0.5544,91829,3140.940.8284.1231,044,762,436
23振华新材63.80-1.10%-0.7116,38310,4132.101.1533.674,935,290,466
24三孚新科61.52-1.55%-0.979,3395,8171.931.61154.382,984,203,427
25联泓新科57.606.67%3.60149,62884,3664.861.8576.7917,662,622,640
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式