网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.08

精工钢构(600496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金180.551.63%2.903,9937,1310.121.4068.1457,845,046,000
2华锐精密138.77-1.57%-2.221,4872,0751.641.4538.111,241,848,490
3苏泊尔76.210.29%0.224,6403,5530.081.5030.5446,412,211,239
4派克新材74.680.43%0.321,4821,1010.551.0136.042,017,170,000
5科达利68.651.18%0.806,7814,6000.322.4360.0814,422,800,000
6欧科亿63.50-3.79%-2.503,6132,3141.431.8738.211,531,322,334
7博迁新材60.14-0.56%-0.3410,4536,2831.601.0569.933,933,156,000
8恒而达59.97-0.43%-0.262,4561,4731.461.0928.97999,533,200
9华亚智能56.32-0.65%-0.3715,4248,6077.611.7446.671,120,000,000
10志特新材53.65-4.99%-2.8224,86613,7088.881.69162.581,489,032,734
11鸿路钢构49.262.88%1.3813,4006,5620.241.1927.5325,929,320,412
12津荣天宇45.72-6.69%-3.2827,50712,88514.761.33163.46845,683,136
13海昌新材42.50-0.93%-0.4010,4774,4215.191.8033.54848,000,000
14巨星科技37.312.81%1.0241,86415,4800.361.9328.1442,787,468,371
15致远新能31.27-2.10%-0.6718,4435,8085.771.55-782.50989,460,358
16盛德鑫泰30.04-2.12%-0.659,9423,0003.961.3040.20750,750,000
17广大特材29.03-3.10%-0.938,6052,5300.853.2522.472,889,070,925
18有研粉材27.15-0.07%-0.023,2958941.201.0313.98740,270,286
19新坐标27.14-0.04%-0.011,2653430.121.3618.842,802,685,784
20明志科技25.981.09%0.2815,9554,1536.340.6980.88647,621,482
21祥鑫科技25.28-10.00%-2.8122,7655,7852.696.7424.922,103,296,000
22华光新材23.91-0.83%-0.201,9284600.921.2422.35499,719,000
23文灿股份23.56-1.75%-0.4221,7875,1570.862.3546.435,930,203,797
24恒润股份22.89-0.82%-0.194,5521,0440.221.058.774,667,936,000
25瑞玛工业22.59-0.53%-0.129062040.311.7042.62663,863,625
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021