网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26深纺织B4.940.00%0.00399200.010.2229.832,257,687,934
27东信B股0.480.00%0.001,40770.010.385.80458,880,031
28国睿科技13.51-0.07%-0.0155,9697,5500.850.4630.368,926,576,243
29山水文化13.030.62%0.085,4467130.270.4845.092,637,869,816
30北方导航7.53-0.53%-0.04127,1419,5730.850.49146.7811,214,579,600
31宇顺电子9.97-0.20%-0.0230,6093,0501.090.50-92.572,794,129,718
32中航电测15.53-0.06%-0.0169,61310,7911.180.5133.699,174,510,549
33惠威科技11.210.27%0.034,2024700.280.5246.421,677,146,933
34国盾量子191.87-1.04%-2.014,8229,3001.050.52467.988,778,052,500
35烽火电子7.820.51%0.04327,73525,4425.470.5334.004,687,821,594
36深康佳A5.96-0.67%-0.04104,8566,2450.660.5318.619,515,699,048
37思创医惠7.210.98%0.07151,57110,8391.770.5355.466,162,894,469
38ST瑞德1.890.00%0.0045,1538530.560.53-3.271,518,908,955
39航天机电9.58-1.03%-0.10288,74727,7362.010.5356.2913,740,136,909
40四川九洲6.67-2.49%-0.17112,7377,6361.100.5470.736,822,120,329
41京东方B3.83-0.52%-0.0214,1365410.000.5414.56128,460,005,749
42康拓红外11.152.48%0.27118,20113,0662.090.5552.226,300,331,205
43威帝股份3.840.79%0.0311,7054460.210.55181.992,158,386,459
44奥拓电子4.771.49%0.0790,5674,3161.400.56-20.163,080,915,129
45中航光电82.90-2.09%-1.77108,76190,4001.020.5646.6988,690,773,991
46深康佳B2.27-0.44%-0.015,3181210.030.577.093,624,267,926
47英飞拓3.481.46%0.0529,0591,0070.240.5757.144,171,389,285
48中船汉光15.031.62%0.2450,8947,6323.370.5729.982,269,926,612
49新亚制程5.910.68%0.04105,2556,2122.090.5740.042,977,260,606
50火炬电子79.23-0.08%-0.0678,61461,9521.710.5745.0236,368,827,421
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021