网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
451光峰科技30.62-5.11%-1.6580,36424,6912.811.5590.068,757,936,534
452中威电子6.662.94%0.1999,8386,6673.301.56-18.232,016,688,146
453长盈精密17.23-5.38%-0.98409,70971,7183.411.5824.6520,693,707,547
454联创光电33.000.30%0.10306,086103,9136.901.6047.2614,634,732,750
455佳讯飞鸿6.61-0.15%-0.01254,02516,9084.281.6028.323,924,479,708
456春秋电子12.620.96%0.1294,19912,0802.451.6117.774,845,168,584
457路畅科技26.501.22%0.3240,44210,9143.371.6635.773,180,000,000
458长江通信16.210.50%0.0834,1745,5761.731.6933.083,209,580,000
459友讯达11.013.67%0.39149,68816,6337.481.7166.492,202,000,000
460南京熊猫6.631.07%0.0772,4714,8781.081.7457.804,454,289,447
461汉邦高科7.774.44%0.33130,42610,0244.391.7786.332,306,249,279
462金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
463杰普特62.10-4.68%-3.0571,90044,34613.721.7997.033,255,468,983
464优博讯14.981.90%0.2864,9279,6722.111.8735.674,604,807,494
465东土科技10.921.77%0.19576,99263,48111.381.89-6.225,535,809,108
466银河电子4.031.51%0.06178,0617,1401.581.8923.974,539,516,519
467卓翼科技5.902.25%0.13172,51010,1982.991.94-5.623,402,938,304
468胜利精密3.100.32%0.011,624,78951,8034.761.9723.4310,571,343,139
469星网锐捷31.041.50%0.46548,459171,0749.402.0234.5018,105,019,829
470朗特智能63.522.90%1.7915,2339,6909.542.1221.031,014,732,000
471航天彩虹24.513.11%0.74686,301168,0177.332.2781.7022,934,061,412
472万马科技19.866.37%1.1940,3657,9043.012.36-259.272,661,240,000
473深康佳B2.321.31%0.0323,3495380.152.477.253,704,097,616
474天地数码12.954.60%0.5752,4896,7883.822.5639.341,779,112,790
475淳中科技21.007.14%1.4047,7129,8222.592.5720.393,870,608,910
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021