网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51兴图新科27.13-0.29%-0.0812,8253,4864.120.5873.32843,591,072
52锐科激光105.81-2.79%-3.0422,95224,4230.800.5878.1930,473,280,000
53航天彩虹21.610.75%0.16200,54743,0882.140.5972.0320,220,524,974
54朝阳科技21.440.00%0.002,3805090.990.5942.46514,560,000
55深天马A14.001.23%0.17212,32929,5900.920.5918.9532,268,330,612
56倍轻松121.40-4.41%-5.608,56410,2596.830.6059.511,523,013,138
57菱电电控109.622.00%2.159,46710,4367.990.6027.071,298,366,575
58视源股份110.851.59%1.7315,31316,8020.230.6037.3273,887,034,910
59雄帝科技14.401.98%0.2828,3204,0362.090.60-258.991,955,732,400
60彩虹股份8.360.24%0.02455,86437,8231.840.6133.8520,690,248,344
61精研科技31.580.77%0.2418,2775,7711.330.6125.064,347,613,326
62深华发A9.601.37%0.138,1137740.450.61212.391,739,187,754
63宝明科技14.83-1.07%-0.167,6911,1411.710.61-148.30665,125,500
64雷科防务6.36-1.09%-0.07226,48414,4211.960.6239.757,337,570,993
65海兰信8.081.00%0.08169,24413,6232.900.6276.154,722,704,361
66国星光电11.06-1.16%-0.13268,11429,5694.340.6270.406,840,357,489
67和辉光电3.670.27%0.01705,10725,8883.230.631.658,009,785,269
68亿联网络92.07-2.09%-1.9717,92016,4310.200.6374.7182,726,267,764
69新疆众和9.369.99%0.851,059,43095,3478.530.6321.8811,619,321,330
70洁美科技33.610.48%0.1663,60821,3481.550.6344.2213,780,120,805
71*ST索菱4.060.74%0.038,2123320.210.63-1.251,590,416,427
72雷曼光电8.68-2.47%-0.22188,14216,5555.380.64-9.613,033,747,060
73四创电子36.701.97%0.7113,4114,8890.840.6431.695,841,873,337
74创维数字8.240.98%0.0883,5446,8710.790.6418.668,761,066,469
75宏达电子76.78-2.43%-1.9145,63635,1521.140.6450.0730,719,678,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021