网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76联合光电16.38-1.44%-0.2437,6446,2761.690.7949.643,643,560,910
77精伦电子2.75-0.72%-0.02112,8833,1292.290.79-50.931,353,245,300
78动力源6.38-6.18%-0.42481,15431,9358.700.79-91.143,529,897,358
79康拓红外11.21-4.11%-0.48189,99122,0553.360.8052.516,334,234,332
80GQY视讯5.37-7.09%-0.41294,93916,4706.960.81268.502,276,880,000
81星网锐捷25.191.98%0.49274,58569,8214.710.8128.0014,692,830,203
82优博讯14.07-0.35%-0.0529,3124,1610.950.8133.504,325,076,198
83矩子科技41.30-6.84%-3.0353,11622,9464.920.8280.984,455,442,431
84恒宝股份5.62-1.23%-0.0755,8593,1720.800.82256.623,916,698,009
85龙磁科技45.86-2.01%-0.9426,99512,7586.700.8236.111,848,203,860
86深纺织B5.02-0.20%-0.011,586800.030.8330.312,294,249,682
87亿联网络90.70-1.22%-1.1222,49220,8260.250.8373.6081,495,302,337
88智动力15.16-0.72%-0.1122,0033,3760.830.8330.044,026,863,478
89中船汉光15.32-6.24%-1.0299,70815,6376.600.8330.552,313,724,264
90汉邦高科7.36-2.00%-0.1581,9226,1842.760.8381.782,184,555,301
91中科三环10.57-4.00%-0.44501,83554,9864.710.8367.3711,259,164,000
92信维通信25.70-0.62%-0.16353,01392,5373.650.8330.3624,866,513,997
93万隆光电26.450.11%0.0311,0242,9391.610.8428.141,814,840,300
94大华股份20.74-3.98%-0.86343,07572,5791.160.8415.3661,357,702,768
95亿通科技13.86-2.05%-0.29100,60714,2933.320.84383.934,195,088,986
96光峰科技31.89-3.63%-1.2049,70616,4801.740.8593.799,121,182,105
97莱宝高科10.00-0.10%-0.01136,81713,8071.940.8513.277,058,161,600
98移远通信132.28-1.05%-1.4128,80138,7053.120.8567.8412,212,195,424
99洲明科技9.34-3.61%-0.35393,04037,8454.000.8685.779,174,252,678
100锦富技术3.94-4.60%-0.19440,95618,0024.030.86158.874,310,814,723
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021