网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.34 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101工业富联11.760.43%0.05205,69024,0800.680.8512.3835,736,523,024
102奥拓电子5.14-2.10%-0.11257,28613,4043.980.85-21.723,319,895,967
103光库科技54.12-4.06%-2.2915,8638,7151.480.8578.035,797,809,411
104四川九洲7.00-1.55%-0.11139,2959,7781.360.8574.237,159,646,522
105上声电子22.81-2.19%-0.5125,9695,9247.980.86126.72742,680,963
106华正新材39.95-0.22%-0.0940,64216,2652.900.8632.485,598,280,631
107信维通信25.43-2.79%-0.73359,03591,6253.710.8630.0424,605,270,464
108鸿远电子150.771.67%2.4735,39852,8352.250.8657.9923,748,137,914
109瀛通通讯12.29-2.07%-0.2611,4241,4120.730.8731.511,911,556,490
110金溢科技16.84-3.22%-0.5653,9459,1503.020.876.533,008,769,878
111兴瑞科技14.04-2.77%-0.4023,3563,2922.370.8729.471,381,353,592
112烽火通信19.570.36%0.07204,19639,9691.800.8769.8922,144,311,970
113圣邦股份285.17-3.49%-10.3129,83885,1241.280.87138.8666,634,899,093
114动力源6.810.44%0.03601,11540,99910.860.87-97.293,767,805,801
115景旺电子27.94-2.65%-0.7648,17313,5470.570.8827.1323,487,252,688
116神思电子19.55-7.04%-1.48241,48548,34114.240.88324.213,314,804,883
117实益达5.60-1.93%-0.1159,6093,3401.030.88163.743,234,027,182
118鹏鼎控股37.54-1.50%-0.57165,40062,6203.200.8930.0319,415,155,720
119国民技术31.56-3.93%-1.29833,355261,70614.940.893,156.0017,598,329,400
120铭普光磁13.20-1.35%-0.1879,51710,5613.790.89170.542,772,000,000
121卓胜微409.00-3.34%-14.1255,573228,2932.690.8957.4184,567,729,176
122海能达4.65-1.48%-0.0788,0474,1050.480.90-27.358,444,770,563
123远望谷4.73-2.27%-0.1155,6922,6480.750.90-8.973,499,052,502
124汇创达40.49-3.04%-1.277,8403,2013.110.9031.391,021,427,706
125华锋股份12.82-3.25%-0.43118,75715,5759.570.90-7.571,591,211,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021