网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.87 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151聚辰股份43.24-2.06%-0.918,6233,7461.040.7628.833,571,929,404
152实益达5.82-2.51%-0.1560,5533,5441.051.00241.493,361,078,250
153睿创微纳85.911.19%1.0124,38720,7561.060.4064.2819,856,255,449
154武汉凡谷12.25-1.69%-0.2171,5408,7201.061.1634.198,304,499,249
155深纺织A9.27-1.07%-0.1048,3434,4721.060.8742.234,236,592,540
156中京电子10.350.88%0.0962,7496,4711.061.0424.646,119,939,868
157合力泰3.60-1.91%-0.07335,83912,0861.080.76-3.5511,219,098,392
158韦尔股份239.825.65%12.8284,809200,2741.081.0752.13188,366,608,208
159澜起科技56.251.70%0.9445,92625,6951.080.8678.1323,895,434,025
160旭光电子5.731.06%0.0659,2173,3591.090.4963.953,115,515,600
161光弘科技12.85-1.91%-0.2583,35310,7861.090.6339.519,834,376,392
162歌尔股份44.511.21%0.53373,945164,8301.090.5538.37152,060,449,312
163银河电子4.02-1.23%-0.05123,6664,9641.101.4145.324,528,252,210
164深科技15.12-2.45%-0.38161,61224,5151.101.1323.8422,245,441,569
165长飞光纤29.96-2.19%-0.6745,33313,5211.120.6829.9612,173,895,887
166中航电测16.57-2.07%-0.3566,81911,0631.130.8031.269,788,901,468
167兆驰股份5.18-2.81%-0.15514,71126,6881.141.1410.6623,449,552,344
168北京君正131.011.57%2.0245,06058,7761.140.42144.3851,919,005,958
169三安光电32.20-0.28%-0.09464,669148,6361.140.66115.00131,325,282,682
170华阳集团36.81-2.44%-0.9253,95919,7611.141.1864.5817,382,049,769
171鸿合科技16.89-0.30%-0.0511,3931,9171.150.8928.151,673,500,858
172东尼电子29.00-0.17%-0.0518,6485,4061.160.57193.334,678,254,132
173捷捷微电28.700.74%0.2184,79524,2361.160.5442.8421,024,789,078
174华测导航41.914.28%1.7240,30816,6991.171.1456.1114,457,415,172
175新光光电39.99-1.38%-0.564,9211,9721.180.5696.831,672,843,405
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021