网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151领益智造6.900.29%0.02537,12236,6242.100.7817.6917,618,293,482
152上海贝岭35.04-0.31%-0.11567,828202,3818.100.7839.3724,558,209,526
153凯乐科技4.58-10.02%-0.51109,3625,0091.100.789.964,556,578,146
154航天电器62.602.20%1.3572,49245,3071.690.7855.8926,855,400,000
155协鑫集成4.262.90%0.123,185,231134,7405.440.78-8.4024,921,270,199
156*ST大唐7.532.73%0.20118,1698,8601.340.78-5.026,629,824,155
157胜利精密2.920.00%0.00563,41316,3321.650.7822.079,957,523,215
158日久光电13.180.00%0.0051,0016,6997.260.7828.65926,114,671
159恒银科技4.911.24%0.0622,4931,0970.430.7981.832,555,753,200
160华力创通11.011.94%0.21292,54032,2524.760.79338.776,762,530,128
161安集科技327.33-3.73%-12.6711,78739,6283.840.79130.9310,036,020,287
162亚世光电12.760.63%0.084,3395510.420.7927.321,328,526,540
163恒宝股份5.35-0.56%-0.0358,7243,1290.840.79244.293,728,529,244
164ST方科2.75-2.48%-0.07126,6923,5100.580.79-6.196,035,950,811
165大恒科技10.861.21%0.1325,6502,7780.590.7957.464,743,648,000
166艾华集团34.903.29%1.1147,38716,4241.190.8031.9513,942,985,063
167长园集团6.29-0.16%-0.01196,83012,4411.510.8038.498,213,325,706
168维信诺10.14-0.69%-0.07151,26115,2011.110.803,900.0013,868,103,286
169大华股份21.130.76%0.16267,55155,5580.900.8015.6562,511,487,921
170合众思壮6.85-1.58%-0.1187,9816,0601.370.81-4.904,412,584,454
171科思科技160.907.67%11.4612,82620,2127.370.8147.702,800,611,884
172漫步者12.81-1.16%-0.1554,3936,9720.610.8140.4911,389,460,670
173海康威视61.00-3.01%-1.89500,368303,9010.540.8137.04565,289,649,291
174博通集成87.79-0.20%-0.1828,51725,1992.690.81438.959,293,876,323
175鹏鼎控股36.87-3.53%-1.35125,70246,8552.430.8129.5019,068,641,220
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021