网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.87 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151清溢光电16.16-1.22%-0.2013,8082,2261.770.8373.451,263,873,600
152淳中科技18.180.17%0.037,3811,3380.400.7722.173,350,841,428
153深纺织B4.850.62%0.03671320.011.1822.102,216,555,968
154深纺织A9.27-1.07%-0.1048,3434,4721.060.8742.234,236,592,540
155深科技15.12-2.45%-0.38161,61224,5151.101.1323.8422,245,441,569
156深康佳B2.600.00%0.0032,7558370.210.8313.364,151,143,880
157深康佳A7.22-3.09%-0.23269,89319,5991.690.3537.1011,527,407,236
158深天马A13.98-0.14%-0.02166,03523,1940.720.7317.5232,222,232,997
159深南电路91.891.87%1.6915,69914,3410.320.7035.0744,681,202,923
160深华发B3.17-0.31%-0.014920.000.1084.08574,294,289
161深华发A9.00-0.99%-0.099,3588410.521.34238.731,630,488,519
162海能达4.99-2.16%-0.11134,9006,7560.740.60-30.339,062,237,658
163海能实业24.31-1.26%-0.3111,2492,7361.880.7445.581,453,640,760
164海格通信10.75-2.89%-0.32370,54940,2361.610.6838.3924,772,823,213
165海星股份22.88-3.66%-0.87132,28331,41225.441.4030.641,189,760,000
166海康威视55.091.60%0.87179,14998,2770.190.5733.45510,521,422,614
167海兰信10.92-0.55%-0.06213,82023,3053.560.6271.146,564,590,181
168海信视像12.021.35%0.16154,89018,3801.200.8312.9015,494,756,288
169浪潮信息29.470.92%0.27176,91051,4931.220.6922.7042,841,167,006
170派瑞股份16.284.16%0.65184,09830,1439.981.49293.863,003,403,427
171洲明科技8.500.47%0.0476,3076,4570.780.4678.278,349,159,289
172洁美科技28.910.28%0.0830,4248,7320.740.6331.7711,853,693,320
173泰晶科技46.78-0.70%-0.3334,07615,9092.000.5862.377,961,665,870
174波导股份3.90-2.26%-0.09176,1796,9192.290.79100.002,995,200,000
175法拉电子171.71-1.99%-3.4915,46826,6530.690.6755.9338,634,750,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021