网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.87 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176波导股份3.44-0.58%-0.0231,7801,0910.411.2488.212,641,920,000
177法拉电子192.53-2.28%-4.498,71017,0180.391.0862.8143,389,000,000
178沪硅产业27.963.02%0.8274,59120,6440.672.30234.8730,742,924,824
179沪电股份9.99-1.87%-0.19158,61315,8520.831.5415.5018,947,621,132
180沃格光电16.51-7.71%-1.388,0591,3480.665.26206.362,024,987,050
181沃尔核材7.28-2.28%-0.17145,86910,6191.151.7717.009,146,863,560
182江海股份22.88-0.78%-0.1873,48516,8180.880.9442.9218,884,722,472
183江丰电子39.88-8.07%-3.5048,47519,5322.145.3453.179,008,248,098
184汉邦高科6.37-2.00%-0.1338,9012,4611.312.95-94.501,887,740,722
185汉王科技15.55-2.20%-0.3511,7471,8360.482.3433.513,803,714,292
186汇顶科技104.580.12%0.1324,36224,9720.533.4531.8947,813,119,403
187汇源通信9.14-1.40%-0.1389,0807,9324.591.1946.121,768,041,600
188汇创达39.22-2.49%-1.004,3171,7071.701.5920.00988,885,307
189永贵电器8.18-1.45%-0.1210,5748700.271.0126.313,142,026,809
190水晶光电15.26-1.87%-0.29282,80643,3612.321.2139.1818,606,277,713
191气派科技49.37-4.93%-2.569,1384,4844.222.7896.921,069,246,429
192民德电子47.50-3.75%-1.8517,1808,3201.421.3289.605,704,399,800
193武汉凡谷10.09-2.23%-0.2326,9342,7310.391.1228.166,840,195,708
194歌尔股份41.79-0.74%-0.31269,402113,2580.781.5333.18142,836,382,515
195欧陆通64.013.66%2.267,1344,5251.823.4438.792,501,799,305
196欧菲光7.26-2.42%-0.18135,0859,8680.501.49-8.1219,590,754,893
197欧比特8.53-3.29%-0.2947,8704,0940.681.6954.445,982,387,966
198欣天科技12.271.41%0.177,5019120.400.77268.642,293,200,000
199楚天龙22.80-1.72%-0.4021,8595,0012.790.7084.481,788,146,953
200森霸传感15.38-4.77%-0.7713,9452,1730.773.2714.942,770,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021