网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.87 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201格科微30.341.00%0.3040,69012,2332.471.07104.624,996,524,514
202格林精密12.45-4.45%-0.5827,2213,4122.932.37-311.251,158,372,900
203极米科技476.970.58%2.752,1179,9751.960.8654.325,151,912,755
204杰普特44.93-0.64%-0.299,5284,3481.731.5778.822,472,124,801
205本川智能37.79-7.15%-2.919,5643,6594.952.3428.63730,276,634
206朝阳科技22.130.50%0.114,7941,0642.001.4959.81531,120,000
207朗科科技12.12-2.02%-0.2512,7481,5570.640.9036.862,428,848,000
208朗科智能13.09-3.11%-0.4236,4724,7791.371.5815.953,483,221,000
209朗特智能57.422.12%1.193,4161,9822.142.2715.44917,284,500
210有方科技20.951.80%0.373,0316280.471.75-28.881,312,857,068
211智明达137.01-4.37%-6.262,2043,0922.070.8988.971,455,731,250
212智动力13.35-8.44%-1.2358,6547,9732.210.9327.083,546,083,604
213晶方科技41.47-1.87%-0.7943,47618,2661.071.3430.4916,887,152,803
214景旺电子24.160.79%0.1911,5292,7890.141.1522.3720,309,710,216
215景嘉微134.712.40%3.1624,68232,8390.911.17166.3136,458,129,667
216普冉股份353.518.64%28.117,37726,1319.533.03111.212,736,908,724
217晨曦航空27.96-12.60%-4.03116,98233,4313.782.7067.378,644,337,280
218晓程科技13.067.84%0.95755,89898,48927.5610.58-215.303,586,660,000
219显盈科技45.60-0.28%-0.133,4691,5912.570.88-304.00616,056,000
220春秋电子10.87-2.95%-0.3315,8191,7310.411.5614.884,203,806,153
221映翰通53.77-1.84%-1.0128,20215,9227.5511.1828.752,007,644,150
222星网锐捷22.05-1.78%-0.4092,16920,5231.582.0420.8812,861,330,130
223星网宇达33.60-1.26%-0.436,7442,2670.441.3346.675,197,417,344
224易德龙29.071.54%0.444,8291,4010.300.9223.444,651,200,000
225明阳电路16.381.87%0.3024,1403,9620.821.2249.644,808,721,842
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021