网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.29 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技578.000.65%3.745,79933,7225.610.9170.755,972,092,520
2卓胜微420.002.69%11.0066,380274,7573.211.1258.9586,842,166,880
3斯达半导413.30-3.88%-16.7026,859112,9433.400.85287.0132,633,023,986
4恒玄科技339.982.16%7.1817,39360,0117.071.19118.518,369,049,674
5安集科技316.313.03%9.3113,69842,5294.471.34126.529,698,144,310
6韦尔股份290.41-3.88%-11.71111,809327,6481.421.4174.85228,102,521,432
7圣邦股份286.380.42%1.2129,70684,3101.270.85139.4566,917,636,506
8兆易创新200.562.32%4.55248,686492,2164.041.4499.14123,391,807,169
9国盾量子190.002.05%3.826,53612,3371.431.13463.418,692,500,000
10紫光国微180.645.62%9.61142,029255,6102.341.55116.60109,615,597,740
11瑞芯微179.020.91%1.6255,77798,6952.970.80182.6733,655,760,000
12法拉电子177.21-2.00%-3.6131,04355,2131.381.3163.4739,872,250,000
13力芯微169.685.51%8.8621,03735,09116.151.200.002,210,363,329
14北京君正165.0012.42%18.23156,249254,0153.941.24410.3565,389,176,270
15立昂微164.53-2.64%-4.4647,95178,45911.820.70253.126,676,627,400
16新洁能163.780.11%0.1843,93072,18512.401.0777.625,801,087,600
17鸿远电子157.714.60%6.9453,48584,2203.401.4260.6624,841,273,665
18国科微157.46-2.73%-4.4264,034102,1723.570.72265.2628,237,685,845
19科思科技156.606.10%9.0022,05334,59312.672.7446.422,725,766,446
20传音控股155.50-9.06%-15.5061,44197,8941.581.7139.6760,516,669,582
21敏芯股份146.771.90%2.749,02113,4077.121.02143.891,858,363,139
22芯海科技134.621.94%2.5635,50047,16716.710.80158.382,860,675,000
23移远通信133.69-6.80%-9.7633,71345,8743.651.0968.5612,342,367,752
24容百科技124.30-5.81%-7.67116,879145,8084.241.26180.1434,283,220,290
25智明达123.77-2.62%-3.339,25711,6279.101.23495.081,259,418,665
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021