网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电8.155.43%0.42225,52818,3177.960.8353.272,309,167,129
2龙磁科技48.2912.33%5.3054,92225,83313.631.6938.021,946,135,290
3鼎通科技47.994.78%2.197,8313,7573.680.6338.701,021,707,100
4麦捷科技14.336.31%0.85422,28959,7486.080.72115.569,950,145,999
5鹏鼎控股38.222.60%0.97131,09249,8892.530.7830.5819,766,842,079
6鸿远电子154.8610.00%14.0835,16853,2602.230.7959.5624,392,363,450
7鸿泉物联44.251.72%0.7511,0354,9492.140.7045.622,286,407,501
8鸿合科技16.480.49%0.0812,9022,1431.300.6822.581,632,877,095
9鸿利智汇14.135.21%0.70256,97235,4903.630.6770.0910,003,241,740
10高斯贝尔8.913.48%0.3019,6621,7461.181.20-4.051,489,306,500
11高德红外26.863.63%0.94285,48874,9391.280.8344.1259,860,035,619
12飞荣达21.803.32%0.7046,90010,2900.930.8062.2911,030,570,381
13风华高科36.437.56%2.56395,731142,2284.420.9777.5132,613,342,234
14领益智造6.881.62%0.11699,32447,7712.740.8517.6417,567,225,965
15顺络电子40.055.12%1.95171,88468,2092.131.0342.1632,293,050,078
16韦尔股份314.183.05%9.29112,463349,5241.431.0080.97246,772,666,862
17青鸟消防25.343.26%0.8034,6348,8261.631.0612.785,370,834,792
18震有科技15.982.04%0.3219,5303,1231.500.66239.582,080,388,867
19雷科防务6.431.90%0.12187,58212,0261.630.5040.197,418,330,422
20雷柏科技10.320.98%0.1013,5141,3990.480.5654.322,919,321,600
21雷曼光电8.908.27%0.68231,63520,3316.630.73-9.853,110,639,267
22雄帝科技14.123.07%0.4229,1194,0942.140.62-253.961,917,704,270
23隆利科技35.8516.32%5.03151,58650,97827.791.23-3,259.091,955,609,290
24闻泰科技101.4810.01%9.23442,365440,0464.731.6550.2494,927,156,417
25长飞光纤25.31-0.04%-0.0136,7139,2770.901.4630.1310,284,422,727
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021