网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.29 52周最低:16.84

烽火通信(600498) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST中新2.97-0.67%-0.0219,7785870.660.35-1.24891,445,500
3*ST丹邦3.155.00%0.15513,26015,9859.370.94-2.001,725,948,000
4*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
5*ST华讯2.20-3.93%-0.09183,0874,0342.420.85-1.541,664,964,866
6*ST厦华5.772.31%0.13298,41817,1155.707.216,411.113,018,862,067
7*ST大唐7.63-3.42%-0.27153,19111,7311.740.74-5.086,717,869,628
8*ST实达2.642.72%0.07146,3723,8072.741.16-2.731,412,251,661
9*ST比特0.000.00%0.00000.000.000.000
10*ST沪普B0.000.00%0.00000.000.000.000
11*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
12*ST索菱4.180.00%0.0013,5525630.351.00-1.291,637,423,809
13GQY视讯6.211.97%0.12446,64327,95810.531.56310.502,633,040,000
14ST同洲1.922.67%0.0586,7351,6631.161.83-9.981,432,242,612
15ST新海2.79-4.12%-0.12359,70710,3132.620.80-13.643,835,328,223
16ST方科2.74-2.49%-0.07178,0454,8790.812.00-6.176,014,001,899
17ST瑞德2.03-3.33%-0.07118,1612,4651.471.40-3.511,631,420,730
18ST网力2.63-2.23%-0.06114,8613,0570.961.11-6.143,139,745,606
19ST美讯5.24-1.13%-0.0617,8599430.711.07-7.611,323,224,817
20TCL科技7.71-3.99%-0.324,750,204370,0253.511.0215.96104,232,519,054
21TCL通讯0.000.00%0.00000.000.000.000
22七一二34.77-1.45%-0.5133,33711,5480.430.9050.3226,842,440,000
23万隆光电27.27-4.35%-1.2411,8623,2751.730.8129.011,871,103,780
24万马科技17.64-4.85%-0.9025,9724,6301.941.44-230.292,363,760,000
25三利谱62.35-4.52%-2.9544,29527,6852.571.4141.2910,758,651,493
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021